Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.53	26.04	25.21	26.04	2,246,556	+0.61(+2.41%)
Jan 28, 2016	25.23	25.47	25.19	25.43	1,736,096	+0.40(+1.60%)
Jan 27, 2016	25.07	25.40	24.90	25.03	1,363,076	-0.14(-0.54%)
Jan 26, 2016	25.12	25.53	25.02	25.16	2,151,054	+0.11(+0.42%)
Jan 25, 2016	25.50	25.64	25.01	25.06	666,160	-0.61(-2.39%)
Jan 22, 2016	25.46	25.75	25.31	25.67	769,718	+0.48(+1.93%)
Jan 21, 2016	24.85	25.38	24.72	25.19	814,096	+0.45(+1.84%)
Jan 20, 2016	24.81	25.02	24.05	24.73	1,023,508	-0.42(-1.66%)
Jan 19, 2016	25.23	25.44	24.96	25.15	731,035	+0.09(+0.36%)
Jan 15, 2016	24.80	25.06	25.06	25.06	1,230,570	-0.48(-1.87%)
Jan 14, 2016	24.72	25.73	24.57	25.53	1,387,188	+0.95(+3.88%)
Jan 13, 2016	26.42	26.08	24.49	24.58	3,647,184	-1.84(-6.97%)
Jan 12, 2016	26.52	26.54	26.09	26.42	1,263,934	+0.11(+0.43%)
Jan 11, 2016	25.85	26.39	25.72	26.31	973,340	+0.67(+2.60%)
Jan 08, 2016	26.50	26.56	25.60	25.64	2,375,164	-0.73(-2.76%)
Jan 07, 2016	26.30	26.69	26.18	26.37	1,555,591	-0.35(-1.30%)
Jan 06, 2016	26.63	26.90	26.47	26.72	721,728	-0.10(-0.37%)
Jan 05, 2016	26.61	26.97	26.48	26.81	862,019	+0.20(+0.77%)
Jan 04, 2016	26.75	26.91	26.38	26.61	1,045,150	-0.59(-2.17%)
Dec 31, 2015	27.35	27.20	27.20	27.20	772,339	-0.32(-1.16%)
Dec 30, 2015	27.58	27.80	27.50	27.52	961,252	-0.16(-0.57%)
Dec 29, 2015	27.53	27.72	27.38	27.68	562,513	+0.24(+0.88%)
Dec 28, 2015	27.27	27.44	27.10	27.44	512,428	+0.07(+0.25%)
Dec 24, 2015	27.25	27.37	27.37	27.37	234,394	+0.11(+0.39%)
Dec 23, 2015	27.35	27.50	27.13	27.26	628,604	+0.04(+0.14%)
Dec 22, 2015	26.78	27.28	26.69	27.22	711,985	+0.48(+1.81%)
Dec 21, 2015	26.44	26.74	26.06	26.74	1,220,966	+0.43(+1.64%)
Dec 18, 2015	26.46	26.66	26.16	26.31	2,806,433	-0.35(-1.31%)
Dec 17, 2015	27.10	27.19	26.65	26.66	717,964	-0.36(-1.32%)
Dec 16, 2015	27.09	27.13	26.55	27.01	766,593	+0.11(+0.39%)
Dec 15, 2015	27.03	27.22	26.45	26.91	1,602,190	-0.17(-0.64%)
Dec 14, 2015	27.40	27.55	27.00	27.08	972,633	-0.39(-1.41%)
Dec 11, 2015	27.73	28.18	27.38	27.47	1,755,451	-0.57(-2.03%)
Dec 10, 2015	28.15	28.25	27.97	28.03	607,977	-0.12(-0.43%)
Dec 09, 2015	29.01	29.19	28.15	28.16	1,101,604	-1.12(-3.83%)
Dec 08, 2015	28.91	29.47	28.91	29.28	573,730	+0.22(+0.76%)
Dec 07, 2015	29.19	29.23	28.91	29.06	554,625	-0.17(-0.60%)
Dec 04, 2015	28.61	29.23	28.61	29.23	792,326	+0.64(+2.25%)
Dec 03, 2015	29.56	29.57	28.53	28.59	1,062,617	-0.94(-3.19%)
Dec 02, 2015	29.90	30.03	29.45	29.53	602,371	-0.45(-1.51%)
Dec 01, 2015	29.75	30.03	29.75	29.98	713,080	+0.29(+0.99%)
Nov 30, 2015	29.86	29.88	29.58	29.69	840,290	-0.05(-0.18%)
Nov 27, 2015	29.43	29.74	29.39	29.74	300,737	+0.26(+0.89%)
Nov 25, 2015	29.39	29.48	29.48	29.48	479,998	+0.06(+0.20%)
Nov 24, 2015	29.02	29.61	28.94	29.42	1,085,572	+0.18(+0.62%)
Nov 23, 2015	28.76	29.24	28.76	29.24	1,137,233	+0.49(+1.70%)
Nov 20, 2015	28.80	29.04	28.65	28.75	1,292,545	+0.02(+0.05%)
Nov 19, 2015	28.60	28.82	28.56	28.73	1,007,435	+0.16(+0.55%)
Nov 18, 2015	27.72	28.59	27.70	28.57	763,317	+0.88(+3.18%)
Nov 17, 2015	27.94	28.54	27.68	27.69	1,819,629	-0.29(-1.02%)
Nov 16, 2015	27.98	28.23	27.78	27.98	1,059,164	-0.08(-0.30%)
Nov 13, 2015	28.01	28.31	27.93	28.06	550,560	-0.11(-0.40%)
Nov 12, 2015	28.50	28.74	28.06	28.17	540,804	-0.50(-1.73%)
Nov 11, 2015	28.90	28.94	28.63	28.67	393,208	-0.20(-0.68%)
Nov 10, 2015	28.41	28.88	28.41	28.87	595,869	+0.35(+1.21%)
Nov 09, 2015	28.66	28.75	28.28	28.52	694,299	-0.16(-0.55%)
Nov 06, 2015	29.08	29.08	28.57	28.68	1,112,658	-0.46(-1.58%)
Nov 05, 2015	28.99	29.29	28.91	29.14	473,960	+0.29(+1.02%)
Nov 04, 2015	29.08	29.28	28.72	28.84	648,407	-0.26(-0.88%)
Nov 03, 2015	29.26	29.30	28.96	29.10	768,446	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.