Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.873	2.881	2.838	2.856	46,098	+0.03(+0.91%)
Jan 30, 2023	2.907	2.907	2.821	2.830	50,205	-0.06(-2.08%)
Jan 27, 2023	2.864	2.907	2.770	2.890	82,993	+0.02(+0.60%)
Jan 26, 2023	2.838	2.890	2.684	2.873	213,861	+0.01(+0.30%)
Jan 25, 2023	2.821	2.890	2.813	2.864	46,591	+0.01(+0.30%)
Jan 24, 2023	2.847	2.907	2.845	2.856	26,338	+0.00(+0.00%)
Jan 23, 2023	2.821	2.890	2.821	2.856	54,043	+0.07(+2.47%)
Jan 20, 2023	2.778	2.804	2.778	2.787	13,901	+0.01(+0.31%)
Jan 19, 2023	2.787	2.830	2.770	2.778	23,585	-0.03(-0.92%)
Jan 18, 2023	2.847	2.864	2.795	2.804	27,700	-0.03(-1.21%)
Jan 17, 2023	2.838	2.847	2.821	2.838	16,159	+0.03(+1.23%)
Jan 13, 2023	2.791	2.821	2.791	2.804	4,381	-0.01(-0.31%)
Jan 12, 2023	2.770	2.830	2.770	2.813	56,379	+0.03(+0.93%)
Jan 11, 2023	2.735	2.813	2.727	2.787	73,174	+0.04(+1.57%)
Jan 10, 2023	2.727	2.787	2.701	2.744	80,695	-0.01(-0.31%)
Jan 09, 2023	2.770	2.795	2.685	2.752	94,664	-0.02(-0.62%)
Jan 06, 2023	2.692	2.795	2.692	2.770	40,716	+0.07(+2.55%)
Jan 05, 2023	2.744	2.744	2.673	2.701	17,518	-0.04(-1.57%)
Jan 04, 2023	2.744	2.750	2.649	2.744	55,976	+0.05(+1.92%)
Jan 03, 2023	2.666	2.727	2.632	2.692	83,490	+0.06(+2.29%)
Dec 30, 2022	2.666	2.704	2.563	2.632	121,097	-0.04(-1.61%)
Dec 29, 2022	2.667	2.701	2.617	2.675	85,649	+0.01(+0.32%)
Dec 28, 2022	2.666	2.709	2.555	2.666	100,195	+0.03(+1.31%)
Dec 27, 2022	2.641	2.666	2.623	2.632	24,974	+0.01(+0.33%)
Dec 23, 2022	2.658	2.660	2.606	2.623	46,535	-0.03(-1.29%)
Dec 22, 2022	2.632	2.659	2.563	2.658	49,984	+0.03(+0.98%)
Dec 21, 2022	2.606	2.700	2.606	2.632	65,699	+0.03(+1.32%)
Dec 20, 2022	2.601	2.653	2.546	2.598	110,494	-0.01(-0.33%)
Dec 19, 2022	2.649	2.714	2.589	2.606	101,582	-0.07(-2.57%)
Dec 16, 2022	2.709	2.727	2.598	2.675	69,044	-0.06(-2.20%)
Dec 15, 2022	2.795	2.795	2.727	2.735	26,935	-0.03(-0.93%)
Dec 14, 2022	2.727	2.804	2.718	2.761	41,231	+0.01(+0.31%)
Dec 13, 2022	2.890	2.907	2.735	2.752	81,120	-0.15(-5.04%)
Dec 12, 2022	2.752	2.899	2.735	2.899	122,417	+0.15(+5.31%)
Dec 09, 2022	2.709	2.752	2.708	2.752	60,945	+0.04(+1.59%)
Dec 08, 2022	2.718	2.799	2.709	2.709	32,547	-0.03(-0.94%)
Dec 07, 2022	2.701	2.787	2.701	2.735	14,611	+0.01(+0.32%)
Dec 06, 2022	2.770	2.838	2.701	2.727	294,920	+0.00(+0.00%)
Dec 05, 2022	2.804	2.830	2.610	2.727	177,529	-0.07(-2.46%)
Dec 02, 2022	2.864	2.950	2.795	2.795	90,332	-0.15(-5.25%)
Dec 01, 2022	3.079	3.079	2.933	2.950	53,195	-0.05(-1.72%)
Nov 30, 2022	3.045	3.045	2.899	3.002	41,646	+0.02(+0.58%)
Nov 29, 2022	2.821	2.985	2.761	2.985	94,417	+0.14(+4.83%)
Nov 28, 2022	2.864	2.950	2.847	2.847	65,926	-0.06(-2.01%)
Nov 25, 2022	2.821	2.907	2.821	2.905	13,761	+0.06(+2.05%)
Nov 23, 2022	2.804	3.002	2.804	2.847	64,304	+0.04(+1.53%)
Nov 22, 2022	3.028	3.078	2.804	2.804	261,432	-0.22(-7.32%)
Nov 21, 2022	2.899	3.025	2.899	3.025	30,909	+0.09(+3.15%)
Nov 18, 2022	2.908	3.194	2.905	2.933	64,986	+0.02(+0.58%)
Nov 17, 2022	2.874	2.932	2.832	2.916	23,030	+0.03(+1.17%)
Nov 16, 2022	2.948	2.948	2.857	2.883	48,722	-0.05(-1.72%)
Nov 15, 2022	2.941	2.990	2.933	2.933	21,099	+0.01(+0.29%)
Nov 14, 2022	2.992	2.992	2.916	2.925	38,731	-0.03(-1.14%)
Nov 11, 2022	2.925	3.000	2.909	2.958	44,670	+0.05(+1.59%)
Nov 10, 2022	2.897	2.967	2.849	2.912	64,392	+0.08(+2.82%)
Nov 09, 2022	2.799	2.883	2.799	2.832	61,397	+0.02(+0.60%)
Nov 08, 2022	2.874	2.941	2.807	2.815	65,076	-0.01(-0.30%)
Nov 07, 2022	2.740	2.874	2.723	2.824	72,167	+0.08(+2.75%)
Nov 04, 2022	2.731	2.765	2.731	2.748	20,514	+0.05(+1.87%)
Nov 03, 2022	2.689	2.715	2.668	2.698	29,374	+0.00(+0.00%)
Nov 02, 2022	2.773	2.773	2.698	2.698	48,912	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.