Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.53	39.04	38.49	39.03	88,962	+0.54(+1.41%)
Jan 30, 2019	38.44	38.57	38.13	38.49	74,283	+0.26(+0.68%)
Jan 29, 2019	38.27	38.30	38.02	38.23	109,147	-0.07(-0.18%)
Jan 28, 2019	37.99	38.30	37.95	38.30	28,058	+0.00(+0.00%)
Jan 25, 2019	38.22	38.37	38.20	38.30	27,474	+0.42(+1.11%)
Jan 24, 2019	37.70	37.92	37.68	37.88	43,635	+0.18(+0.48%)
Jan 23, 2019	37.87	37.99	37.38	37.70	168,868	-0.08(-0.20%)
Jan 22, 2019	38.16	38.21	37.61	37.77	27,323	-0.61(-1.60%)
Jan 18, 2019	38.15	38.47	38.08	38.39	84,930	+0.42(+1.11%)
Jan 17, 2019	37.50	38.11	37.50	37.96	36,349	+0.34(+0.89%)
Jan 16, 2019	37.67	37.84	37.60	37.63	36,098	-0.04(-0.10%)
Jan 15, 2019	37.61	37.76	37.50	37.67	131,045	+0.08(+0.20%)
Jan 14, 2019	37.50	37.79	37.45	37.59	182,650	-0.15(-0.41%)
Jan 11, 2019	37.44	37.88	37.44	37.74	118,881	+0.17(+0.46%)
Jan 10, 2019	37.22	37.57	37.07	37.57	96,370	-0.18(-0.48%)
Jan 09, 2019	37.44	37.91	37.44	37.75	233,127	+0.47(+1.26%)
Jan 08, 2019	37.27	37.33	36.85	37.29	73,675	+0.37(+1.01%)
Jan 07, 2019	36.28	37.18	36.28	36.91	46,138	+0.72(+1.98%)
Jan 04, 2019	35.63	36.35	35.63	36.19	291,354	+1.03(+2.94%)
Jan 03, 2019	35.42	35.62	34.99	35.16	96,908	-0.40(-1.13%)
Jan 02, 2019	34.76	35.71	34.72	35.56	416,432	+0.29(+0.81%)
Dec 31, 2018	35.27	35.34	34.82	35.27	114,703	+0.25(+0.71%)
Dec 28, 2018	35.15	35.48	34.81	35.03	159,100	+0.01(+0.03%)
Dec 27, 2018	34.45	35.02	33.84	35.02	230,277	+0.09(+0.25%)
Dec 26, 2018	33.62	34.96	33.44	34.93	179,877	+1.56(+4.68%)
Dec 24, 2018	33.69	33.93	33.32	33.37	45,860	-0.56(-1.64%)
Dec 21, 2018	34.82	35.26	33.85	33.93	139,670	-0.73(-2.10%)
Dec 20, 2018	35.28	35.38	34.28	34.65	184,781	-0.76(-2.14%)
Dec 19, 2018	36.07	36.48	35.25	35.41	84,855	-0.63(-1.75%)
Dec 18, 2018	36.18	36.49	35.90	36.04	38,677	+0.06(+0.16%)
Dec 17, 2018	36.46	36.73	35.82	35.98	65,327	-0.64(-1.74%)
Dec 14, 2018	36.68	37.15	36.50	36.62	60,815	-0.41(-1.11%)
Dec 13, 2018	37.70	37.74	36.93	37.03	49,266	-0.53(-1.42%)
Dec 12, 2018	37.62	37.91	37.52	37.57	55,461	+0.37(+1.00%)
Dec 11, 2018	37.80	37.88	36.99	37.19	53,695	-0.10(-0.26%)
Dec 10, 2018	37.43	37.44	36.65	37.29	70,890	-0.18(-0.48%)
Dec 07, 2018	38.38	38.62	37.36	37.47	92,271	-1.02(-2.65%)
Dec 06, 2018	37.90	38.50	37.58	38.49	88,555	+0.03(+0.07%)
Dec 04, 2018	39.67	39.67	38.41	38.46	45,297	-1.33(-3.33%)
Dec 03, 2018	39.81	39.84	39.40	39.79	108,763	+0.63(+1.61%)
Nov 30, 2018	39.12	39.26	38.99	39.16	27,576	-0.01(-0.02%)
Nov 29, 2018	39.29	39.37	39.01	39.17	35,476	-0.21(-0.53%)
Nov 28, 2018	38.59	39.38	38.37	39.38	57,769	+0.94(+2.46%)
Nov 27, 2018	38.30	38.50	38.30	38.43	114,339	-0.03(-0.07%)
Nov 26, 2018	38.21	38.50	38.20	38.46	36,415	+0.63(+1.66%)
Nov 23, 2018	37.62	38.02	37.62	37.83	35,755	+0.01(+0.03%)
Nov 21, 2018		37.82	37.82	37.82	0	+0.66(+1.77%)
Nov 20, 2018	37.38	37.77	37.09	37.17	354,807	-0.98(-2.57%)
Nov 19, 2018	38.76	38.87	38.05	38.15	133,629	-0.62(-1.60%)
Nov 16, 2018	38.63	38.85	38.42	38.77	50,435	-0.18(-0.47%)
Nov 15, 2018	38.77	39.00	38.17	38.95	55,764	-0.11(-0.29%)
Nov 14, 2018	39.67	39.91	38.98	39.06	51,499	-0.31(-0.80%)
Nov 13, 2018	39.35	39.73	39.29	39.38	181,580	+0.16(+0.41%)
Nov 12, 2018	39.48	39.61	39.16	39.22	103,559	-0.34(-0.87%)
Nov 09, 2018	39.81	39.94	39.37	39.56	29,673	-0.43(-1.07%)
Nov 08, 2018	39.82	40.23	39.81	39.99	118,730	+0.00(+0.00%)
Nov 07, 2018	39.88	40.02	39.47	39.99	190,341	+0.31(+0.79%)
Nov 06, 2018	39.51	39.72	39.46	39.67	312,168	+0.11(+0.29%)
Nov 05, 2018	39.34	39.65	39.17	39.56	88,170	+0.25(+0.63%)
Nov 02, 2018	39.50	39.80	38.88	39.31	66,477	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.