Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.40	88.46	82.04	86.59	899,127	+4.13(+5.01%)
Jan 28, 2021	83.70	84.66	81.43	82.46	619,220	-2.83(-3.32%)
Jan 27, 2021	80.81	87.14	80.16	85.29	558,700	+2.33(+2.81%)
Jan 26, 2021	83.64	83.64	82.26	82.95	220,688	-0.39(-0.47%)
Jan 25, 2021	81.96	83.41	80.82	83.35	215,724	+1.22(+1.49%)
Jan 22, 2021	80.67	82.33	79.36	82.12	206,617	+0.31(+0.38%)
Jan 21, 2021	83.68	83.68	81.77	81.82	199,847	-1.50(-1.80%)
Jan 20, 2021	84.01	84.23	82.27	83.32	221,492	-0.86(-1.02%)
Jan 19, 2021	84.38	85.95	84.02	84.18	239,505	+0.60(+0.71%)
Jan 15, 2021	81.82	83.91	80.37	83.58	229,122	+0.62(+0.74%)
Jan 14, 2021	82.71	83.54	81.92	82.96	102,052	+0.95(+1.16%)
Jan 13, 2021	84.04	84.15	81.97	82.01	131,392	-2.02(-2.41%)
Jan 12, 2021	82.45	84.51	82.33	84.04	232,083	+1.87(+2.27%)
Jan 11, 2021	80.49	82.82	80.49	82.17	147,875	+0.54(+0.66%)
Jan 08, 2021	82.31	82.31	80.94	81.63	195,043	-0.18(-0.22%)
Jan 07, 2021	81.22	82.18	80.97	81.81	249,312	+0.76(+0.93%)
Jan 06, 2021	79.09	81.49	78.66	81.05	312,384	+3.48(+4.49%)
Jan 05, 2021	76.52	78.59	76.52	77.57	228,715	+0.81(+1.06%)
Jan 04, 2021	78.11	78.14	75.35	76.76	229,468	-0.86(-1.11%)
Dec 31, 2020		77.62	77.62	77.62	100,415	-0.93(-1.19%)
Dec 30, 2020	78.16	79.17	78.15	78.55	100,415	+0.72(+0.92%)
Dec 29, 2020	79.21	79.30	77.65	77.83	119,329	-1.24(-1.57%)
Dec 28, 2020	79.24	79.94	78.74	79.07	138,735	+0.35(+0.45%)
Dec 24, 2020	78.76	78.83	78.09	78.72	73,516	+0.22(+0.29%)
Dec 23, 2020	77.87	79.00	77.18	78.49	130,588	+0.86(+1.11%)
Dec 22, 2020	77.96	78.20	76.93	77.64	156,392	+0.07(+0.08%)
Dec 21, 2020	75.67	78.03	75.67	77.57	606,882	+0.38(+0.50%)
Dec 18, 2020	78.00	78.16	76.54	77.19	700,762	-0.35(-0.45%)
Dec 17, 2020	77.63	77.90	76.87	77.53	221,840	-0.09(-0.12%)
Dec 16, 2020	78.48	78.48	77.09	77.63	218,101	-0.61(-0.78%)
Dec 15, 2020	78.30	78.57	77.67	78.23	234,269	+0.61(+0.78%)
Dec 14, 2020	80.32	80.78	77.61	77.63	185,457	-1.24(-1.57%)
Dec 11, 2020	78.42	79.15	78.30	78.87	225,896	-0.19(-0.25%)
Dec 10, 2020	79.12	79.26	78.10	79.06	198,679	-0.66(-0.83%)
Dec 09, 2020	81.08	82.41	79.57	79.72	320,108	-0.58(-0.73%)
Dec 08, 2020	79.17	81.62	78.91	80.31	284,289	+0.13(+0.16%)
Dec 07, 2020	78.73	80.23	78.37	80.18	233,639	+1.47(+1.86%)
Dec 04, 2020	76.40	78.85	76.40	78.71	94,626	+2.88(+3.79%)
Dec 03, 2020	75.99	76.42	74.96	75.83	130,113	+0.08(+0.11%)
Dec 02, 2020	74.02	76.46	73.65	75.75	211,656	+1.47(+1.97%)
Dec 01, 2020	75.27	75.95	74.06	74.28	132,707	+0.28(+0.38%)
Nov 30, 2020	74.82	74.92	73.32	74.01	206,539	-1.45(-1.92%)
Nov 27, 2020	75.00	75.47	74.40	75.45	59,815	+0.06(+0.07%)
Nov 25, 2020	76.85	76.85	75.04	75.40	128,036	-2.07(-2.67%)
Nov 24, 2020	78.09	78.83	77.23	77.47	289,425	+0.82(+1.07%)
Nov 23, 2020	74.69	77.07	73.98	76.65	186,346	+2.80(+3.79%)
Nov 20, 2020	74.04	74.14	72.99	73.85	176,643	-0.45(-0.61%)
Nov 19, 2020	73.40	74.38	72.07	74.30	204,460	+0.35(+0.48%)
Nov 18, 2020	75.15	76.08	73.86	73.95	237,338	-0.70(-0.93%)
Nov 17, 2020	74.83	75.92	73.73	74.65	190,591	-1.16(-1.53%)
Nov 16, 2020	75.06	77.69	74.40	75.81	234,928	+2.65(+3.63%)
Nov 13, 2020	72.65	73.81	72.47	73.15	132,994	+1.32(+1.83%)
Nov 12, 2020	72.86	73.37	70.83	71.83	201,491	-2.02(-2.74%)
Nov 11, 2020	74.27	74.27	72.13	73.86	192,944	-0.20(-0.28%)
Nov 10, 2020	72.66	74.79	72.06	74.06	301,404	+2.32(+3.23%)
Nov 09, 2020	74.95	75.79	71.60	71.74	448,353	+4.97(+7.45%)
Nov 06, 2020	67.41	68.19	66.71	66.77	217,813	-0.45(-0.66%)
Nov 05, 2020	65.11	67.87	65.11	67.21	256,757	+2.54(+3.93%)
Nov 04, 2020	66.30	66.94	64.26	64.67	278,766	-3.41(-5.01%)
Nov 03, 2020	66.54	68.39	66.49	68.09	315,568	+2.81(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.