Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.981	6.981	6.842	6.849	15,816	-0.02(-0.31%)
Jan 30, 2018		6.856	6.866	6.870	6,051	+0.01(+0.21%)
Jan 29, 2018	6.894	6.894	6.856	6.856	2,279	-0.02(-0.30%)
Jan 24, 2018		6.876	6.876	6.876	371	+0.03(+0.41%)
Jan 23, 2018	6.876	6.876	6.842	6.849	20,969	-0.01(-0.15%)
Jan 22, 2018	6.844	6.859	6.844	6.859	650	-0.01(-0.18%)
Jan 19, 2018	6.907	6.907	6.871	6.871	10,801	-0.04(-0.51%)
Jan 18, 2018	6.899	6.913	6.885	6.906	19,904	-0.01(-0.20%)
Jan 17, 2018	6.941	6.948	6.920	6.920	8,823	-0.03(-0.40%)
Jan 16, 2018	6.913	6.948	6.913	6.948	5,258	+0.00(+0.00%)
Jan 12, 2018		6.948	6.948	6.948	0	-0.00(-0.00%)
Jan 11, 2018	6.948	6.948	6.940	6.948	5,164	+0.01(+0.10%)
Jan 10, 2018	6.948	6.982	6.934	6.941	8,462	+0.00(+0.06%)
Jan 09, 2018	6.934	6.941	6.934	6.937	3,616	-0.00(-0.01%)
Jan 08, 2018	6.941	6.947	6.927	6.937	9,366	+0.02(+0.35%)
Jan 03, 2018		6.913	6.913	6.913	0	-0.22(-3.10%)
Jan 02, 2018	7.121	7.141	7.121	7.134	1,677	+0.01(+0.10%)
Dec 29, 2017		7.127	7.127	7.127	0	+0.13(+1.88%)
Dec 28, 2017	6.996	6.996	6.996	6.996	1,446	+0.04(+0.60%)
Dec 27, 2017	6.955	6.955	6.955	6.955	740	-0.01(-0.10%)
Dec 26, 2017	6.958	6.982	6.958	6.962	5,344	+0.05(+0.70%)
Dec 22, 2017	6.913	6.913	6.913	6.913	1,301	-0.01(-0.20%)
Dec 21, 2017	6.927	6.927	6.927	6.927	1,735	-0.00(-0.00%)
Dec 20, 2017	6.927	6.927	6.913	6.927	3,529	+0.01(+0.20%)
Dec 19, 2017	6.920	6.920	6.913	6.913	2,148	+0.00(+0.00%)
Dec 18, 2017	6.920	6.920	6.913	6.913	8,852	-0.01(-0.10%)
Dec 15, 2017	6.920	6.920	6.920	6.920	6,364	+0.01(+0.10%)
Dec 14, 2017	6.919	6.919	6.913	6.913	20,251	-0.00(-0.02%)
Dec 13, 2017	6.913	6.920	6.913	6.915	20,923	-0.01(-0.08%)
Dec 12, 2017	6.913	6.920	6.913	6.920	6,075	+0.01(+0.10%)
Dec 11, 2017	6.913	6.920	6.913	6.913	25,306	+0.00(+0.00%)
Dec 08, 2017	6.955	6.955	6.913	6.913	20,287	-0.02(-0.30%)
Dec 07, 2017	6.934	6.934	6.922	6.934	17,466	+0.00(+0.00%)
Dec 06, 2017	6.934	6.934	6.934	6.934	716	+0.00(+0.00%)
Dec 05, 2017	6.934	6.934	6.934	6.934	1,403	-0.01(-0.20%)
Dec 04, 2017	6.928	6.955	6.928	6.948	4,180	+0.03(+0.50%)
Dec 01, 2017	6.920	6.920	6.919	6.913	177,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.