Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.002	7.010	6.980	6.980	33,260	-0.01(-0.11%)
Jan 30, 2019	6.995	6.995	6.936	6.987	28,675	+0.02(+0.26%)
Jan 29, 2019	7.002	7.010	6.914	6.969	32,505	-0.03(-0.47%)
Jan 28, 2019	6.987	7.002	6.973	7.002	27,793	+0.01(+0.21%)
Jan 25, 2019	6.943	7.010	6.936	6.987	88,230	+0.04(+0.63%)
Jan 24, 2019	6.975	6.980	6.931	6.944	11,192	-0.07(-0.94%)
Jan 23, 2019	6.958	7.010	6.958	7.010	23,450	+0.04(+0.53%)
Jan 22, 2019	6.906	6.973	6.906	6.973	15,644	+0.05(+0.75%)
Jan 18, 2019	6.950	6.950	6.921	6.921	18,567	-0.04(-0.53%)
Jan 17, 2019	6.957	7.002	6.899	6.958	28,721	+0.00(+0.00%)
Jan 16, 2019	6.914	6.958	6.877	6.958	45,463	+0.03(+0.48%)
Jan 15, 2019	7.039	7.371	6.825	6.925	98,642	-0.09(-1.25%)
Jan 14, 2019	6.997	7.012	6.975	7.012	9,955	+0.04(+0.53%)
Jan 11, 2019	6.909	6.975	6.872	6.975	16,752	+0.06(+0.85%)
Jan 10, 2019	6.924	6.931	6.883	6.917	28,451	+0.01(+0.21%)
Jan 09, 2019	6.931	6.939	6.887	6.902	52,210	+0.00(+0.00%)
Jan 08, 2019	6.924	6.931	6.865	6.902	24,144	+0.00(+0.00%)
Jan 07, 2019	6.858	6.902	6.851	6.902	38,712	+0.04(+0.53%)
Jan 04, 2019	6.880	6.880	6.828	6.865	13,483	+0.00(+0.00%)
Jan 03, 2019	6.623	6.865	6.623	6.865	44,337	+0.25(+3.77%)
Jan 02, 2019	6.520	6.660	6.520	6.615	48,508	+0.01(+0.22%)
Dec 31, 2018	6.836	6.836	6.513	6.601	161,256	-0.12(-1.86%)
Dec 28, 2018	6.917	6.917	6.660	6.726	103,509	-0.21(-3.07%)
Dec 27, 2018	6.704	6.939	6.645	6.939	64,558	+0.29(+4.30%)
Dec 26, 2018	6.755	6.766	6.630	6.652	64,717	-0.08(-1.20%)
Dec 24, 2018	6.828	6.850	6.733	6.733	34,185	+0.10(+1.44%)
Dec 21, 2018	6.711	6.740	6.615	6.637	90,434	-0.08(-1.20%)
Dec 20, 2018	6.814	6.909	6.718	6.718	45,827	-0.11(-1.61%)
Dec 19, 2018	6.836	6.883	6.615	6.828	80,963	-0.04(-0.53%)
Dec 18, 2018	6.946	6.946	6.806	6.865	48,412	-0.09(-1.27%)
Dec 17, 2018	6.997	6.997	6.894	6.953	58,836	-0.07(-1.04%)
Dec 14, 2018	6.989	7.049	6.964	7.027	51,754	+0.05(+0.74%)
Dec 13, 2018	6.939	7.041	6.858	6.975	88,245	+0.05(+0.67%)
Dec 12, 2018	6.902	6.953	6.866	6.928	30,855	+0.00(+0.06%)
Dec 11, 2018	6.939	6.953	6.924	6.924	56,764	-0.01(-0.21%)
Dec 10, 2018	6.892	6.939	6.892	6.939	40,231	+0.00(+0.00%)
Dec 07, 2018	6.851	6.939	6.844	6.939	36,145	+0.08(+1.17%)
Dec 06, 2018	6.902	6.902	6.836	6.858	24,001	-0.02(-0.32%)
Dec 04, 2018	6.917	6.931	6.880	6.880	70,100	+0.05(+0.75%)
Dec 03, 2018	6.814	6.874	6.807	6.829	40,789	+0.03(+0.43%)
Nov 30, 2018	6.917	6.917	6.800	6.800	73,112	-0.09(-1.38%)
Nov 29, 2018	6.866	6.895	6.851	6.895	24,647	+0.04(+0.64%)
Nov 28, 2018	6.844	6.864	6.830	6.851	19,155	+0.01(+0.11%)
Nov 27, 2018	6.814	6.858	6.800	6.844	12,775	+0.05(+0.75%)
Nov 26, 2018	6.815	6.828	6.793	6.793	35,403	-0.04(-0.53%)
Nov 23, 2018	6.814	6.829	6.814	6.829	4,518	+0.02(+0.32%)
Nov 21, 2018		6.807	6.807	6.807	0	+0.04(+0.54%)
Nov 20, 2018	6.639	6.771	6.626	6.771	41,504	+0.13(+1.98%)
Nov 19, 2018	6.656	6.675	6.632	6.639	65,338	-0.03(-0.44%)
Nov 16, 2018	6.712	6.712	6.668	6.668	11,911	-0.02(-0.33%)
Nov 15, 2018	6.705	6.734	6.690	6.690	62,231	+0.00(+0.00%)
Nov 14, 2018	6.778	6.782	6.690	6.690	63,733	-0.12(-1.75%)
Nov 13, 2018	6.829	6.829	6.771	6.810	15,832	-0.03(-0.39%)
Nov 12, 2018	6.771	6.851	6.771	6.836	11,669	+0.01(+0.11%)
Nov 09, 2018	6.851	6.851	6.829	6.829	1,642	-0.02(-0.35%)
Nov 08, 2018	6.826	6.853	6.826	6.853	4,112	+0.04(+0.53%)
Nov 07, 2018	6.810	6.839	6.810	6.817	7,516	-0.01(-0.21%)
Nov 06, 2018	6.744	6.839	6.744	6.832	12,639	+0.03(+0.43%)
Nov 05, 2018	6.744	6.810	6.744	6.803	27,337	+0.05(+0.75%)
Nov 02, 2018	6.759	6.766	6.737	6.752	26,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.