Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.69	43.69	43.03	43.17	0	-0.53(-1.22%)
Jan 29, 2009	43.87	44.05	43.44	43.70	84,570	-0.49(-1.11%)
Jan 28, 2009	43.55	44.27	43.55	44.19	138,924	+0.55(+1.27%)
Jan 27, 2009	43.43	43.87	43.20	43.64	198,466	+0.82(+1.91%)
Jan 26, 2009	43.02	43.33	42.48	42.82	162,495	-0.19(-0.45%)
Jan 23, 2009	42.38	43.05	42.22	43.01	151,541	+0.12(+0.28%)
Jan 22, 2009	42.57	43.14	42.34	42.89	89,063	+0.03(+0.08%)
Jan 21, 2009	42.30	42.91	41.63	42.86	102,731	+1.03(+2.46%)
Jan 20, 2009	42.85	43.25	41.79	41.83	219,380	-1.23(-2.87%)
Jan 16, 2009	42.89	43.36	42.41	43.06	65,931	+0.47(+1.09%)
Jan 15, 2009	42.26	42.72	41.44	42.60	194,285	+0.30(+0.71%)
Jan 14, 2009	42.33	42.63	41.95	42.30	124,160	-0.68(-1.59%)
Jan 13, 2009	42.43	43.14	42.43	42.98	111,263	+0.40(+0.94%)
Jan 12, 2009	43.15	43.15	42.39	42.58	116,140	-0.47(-1.10%)
Jan 09, 2009	43.54	43.54	42.80	43.06	97,282	-0.40(-0.92%)
Jan 08, 2009	43.24	43.49	42.86	43.46	81,737	+0.24(+0.55%)
Jan 07, 2009	43.15	43.66	42.99	43.22	95,420	-0.39(-0.90%)
Jan 06, 2009	44.47	44.48	43.40	43.61	127,768	-0.60(-1.35%)
Jan 05, 2009	44.72	44.72	43.85	44.21	256,971	-0.48(-1.08%)
Jan 02, 2009	43.66	44.82	43.42	44.69	0	+0.81(+1.84%)
Jan 01, 2009	43.51	43.96	43.35	43.88	0	+0.00(+0.00%)
Dec 31, 2008	43.51	43.96	43.35	43.88	187,610	+0.53(+1.23%)
Dec 30, 2008	42.43	43.46	42.43	43.35	229,702	+1.06(+2.51%)
Dec 29, 2008	42.80	42.80	41.88	42.29	90,926	-0.35(-0.81%)
Dec 26, 2008	42.63	42.80	42.40	42.64	63,553	+0.19(+0.45%)
Dec 24, 2008	42.28	42.70	42.28	42.44	68,446	-0.07(-0.15%)
Dec 23, 2008	43.00	43.27	42.42	42.51	107,031	-0.34(-0.78%)
Dec 22, 2008	42.90	43.35	42.23	42.84	122,188	-0.32(-0.74%)
Dec 19, 2008	43.16	43.74	42.93	43.16	210,454	+0.41(+0.96%)
Dec 18, 2008	43.08	43.58	42.39	42.75	182,133	+0.10(+0.25%)
Dec 17, 2008	42.37	43.09	42.19	42.65	119,200	-0.13(-0.31%)
Dec 16, 2008	41.25	42.89	41.25	42.78	136,157	+1.60(+3.90%)
Dec 15, 2008	41.49	41.59	40.78	41.18	144,781	-0.09(-0.22%)
Dec 12, 2008	40.51	41.39	40.25	41.27	212,518	+0.09(+0.22%)
Dec 11, 2008	41.06	42.09	40.94	41.18	126,278	-0.01(-0.02%)
Dec 10, 2008	41.42	41.60	40.74	41.19	308,633	+0.22(+0.54%)
Dec 09, 2008	41.57	41.91	40.73	40.96	104,951	-0.75(-1.80%)
Dec 08, 2008	42.10	42.34	41.36	41.72	191,439	+0.27(+0.65%)
Dec 05, 2008	39.87	41.63	39.01	41.45	346,520	+1.45(+3.62%)
Dec 04, 2008	40.36	40.96	39.64	40.00	61,556	-0.94(-2.30%)
Dec 03, 2008	39.72	41.03	39.13	40.94	115,017	+1.05(+2.63%)
Dec 02, 2008	39.15	39.89	38.75	39.89	124,712	+1.44(+3.75%)
Dec 01, 2008	40.27	40.29	38.45	38.45	285,003	-2.49(-6.09%)
Nov 28, 2008	40.49	40.98	40.49	40.94	58,605	+0.42(+1.03%)
Nov 26, 2008	39.73	40.60	39.15	40.52	111,896	+0.37(+0.92%)
Nov 25, 2008	40.49	40.60	39.51	40.16	95,370	+0.39(+0.99%)
Nov 24, 2008	39.00	40.47	38.76	39.76	204,171	+1.20(+3.12%)
Nov 21, 2008	37.60	38.68	36.13	38.56	271,148	+1.25(+3.35%)
Nov 20, 2008	39.42	40.03	36.83	37.31	193,158	-2.55(-6.40%)
Nov 19, 2008	41.23	42.15	39.78	39.86	96,453	-1.55(-3.75%)
Nov 18, 2008	40.96	42.05	40.32	41.41	158,258	-0.05(-0.12%)
Nov 17, 2008	41.82	42.50	41.45	41.46	136,941	-0.70(-1.67%)
Nov 14, 2008	43.24	43.87	42.17	42.17	78,595	-1.54(-3.52%)
Nov 13, 2008	41.66	43.80	40.53	43.70	293,572	+2.38(+5.76%)
Nov 12, 2008	42.30	42.42	41.24	41.32	95,428	-1.37(-3.22%)
Nov 11, 2008	42.96	43.42	42.28	42.70	141,736	-0.69(-1.58%)
Nov 10, 2008	44.59	44.59	43.06	43.38	76,883	-0.36(-0.82%)
Nov 07, 2008	43.06	43.87	42.75	43.74	65,542	+1.23(+2.88%)
Nov 06, 2008	43.46	44.05	42.31	42.52	83,443	-1.44(-3.27%)
Nov 05, 2008	45.21	45.34	43.80	43.96	197,274	-1.42(-3.13%)
Nov 04, 2008	45.24	45.75	44.79	45.38	367,452	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.