Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	59.16	59.78	58.97	59.60	57,132	+0.46(+0.78%)
Jan 30, 2007	59.01	59.15	58.99	59.14	37,097	+0.25(+0.43%)
Jan 29, 2007	58.97	59.07	58.73	58.88	15,631	-0.13(-0.22%)
Jan 26, 2007	59.24	59.27	58.73	59.01	73,094	-0.15(-0.26%)
Jan 25, 2007	59.83	59.83	59.11	59.17	24,328	-0.62(-1.03%)
Jan 24, 2007	59.37	59.78	59.34	59.78	49,316	+0.70(+1.18%)
Jan 23, 2007	59.07	59.35	58.91	59.08	38,528	+0.09(+0.15%)
Jan 22, 2007	59.37	59.40	58.85	58.99	51,408	-0.45(-0.75%)
Jan 19, 2007	59.13	59.47	59.13	59.44	18,493	+0.21(+0.35%)
Jan 18, 2007	59.63	59.73	59.15	59.23	104,247	-0.54(-0.90%)
Jan 17, 2007	59.86	60.03	59.72	59.76	25,318	-0.15(-0.26%)
Jan 16, 2007	59.91	59.98	59.81	59.92	56,251	+0.01(+0.02%)
Jan 12, 2007	59.65	59.91	59.45	59.91	118,117	+0.35(+0.58%)
Jan 11, 2007	59.05	59.69	59.05	59.56	89,276	+0.53(+0.89%)
Jan 10, 2007	58.64	59.14	58.41	59.04	30,602	+0.25(+0.42%)
Jan 09, 2007	58.73	58.87	58.35	58.79	77,607	+0.21(+0.35%)
Jan 08, 2007	58.32	58.68	58.32	58.59	16,732	+0.25(+0.43%)
Jan 05, 2007	58.59	58.59	58.19	58.34	52,398	-0.30(-0.51%)
Jan 04, 2007	58.24	58.70	57.95	58.64	12,879	+0.52(+0.89%)
Jan 03, 2007	58.54	58.74	57.61	58.12	55,921	-0.11(-0.19%)
Dec 29, 2006	58.50	58.63	58.19	58.23	20,144	-0.27(-0.47%)
Dec 28, 2006	58.56	58.57	58.37	58.50	16,952	-0.05(-0.09%)
Dec 27, 2006	58.41	58.56	58.27	58.56	11,008	+0.34(+0.58%)
Dec 26, 2006	57.91	58.22	57.91	58.22	14,090	+0.10(+0.17%)
Dec 22, 2006	58.37	58.63	58.03	58.12	43,592	-0.34(-0.57%)
Dec 21, 2006	58.86	58.86	58.37	58.46	10,127	-0.34(-0.57%)
Dec 20, 2006	59.00	59.15	58.79	58.79	39,849	-0.15(-0.26%)
Dec 19, 2006	58.59	59.07	58.53	58.95	18,493	+0.04(+0.06%)
Dec 18, 2006	59.26	59.47	58.77	58.91	37,537	-0.36(-0.61%)
Dec 15, 2006	59.55	59.59	59.27	59.27	11,668	-0.06(-0.11%)
Dec 14, 2006	58.87	59.43	58.87	59.34	18,713	+0.52(+0.88%)
Dec 13, 2006	58.96	59.09	58.67	58.82	5,834	-0.02(-0.03%)
Dec 12, 2006	58.94	58.96	58.64	58.84	4,843	-0.14(-0.23%)
Dec 11, 2006	58.71	59.19	58.71	58.97	13,429	+0.13(+0.22%)
Dec 08, 2006	58.84	59.14	58.67	58.85	10,127	+0.06(+0.11%)
Dec 07, 2006	59.37	59.37	58.78	58.78	7,485	-0.38(-0.64%)
Dec 06, 2006	59.02	59.36	59.02	59.16	6,714	-0.12(-0.21%)
Dec 05, 2006	59.18	59.33	59.10	59.28	12,879	+0.28(+0.48%)
Dec 04, 2006	58.41	59.13	58.41	59.00	15,081	+0.79(+1.36%)
Dec 01, 2006	58.23	58.72	57.85	58.21	10,237	-0.43(-0.73%)
Nov 30, 2006	58.73	58.86	58.32	58.64	25,208	+0.00(+0.00%)
Nov 29, 2006	58.37	58.67	58.32	58.64	14,640	+0.57(+0.99%)
Nov 28, 2006	57.50	58.16	57.44	58.07	27,190	+0.38(+0.66%)
Nov 27, 2006	58.91	58.91	57.68	57.68	23,337	-1.19(-2.02%)
Nov 24, 2006	58.73	58.99	58.73	58.87	3,192	-0.13(-0.22%)
Nov 22, 2006	58.80	59.01	58.65	59.00	28,290	+0.29(+0.50%)
Nov 21, 2006	58.46	58.72	58.46	58.71	8,916	+0.30(+0.51%)
Nov 20, 2006	58.37	58.48	58.16	58.41	9,356	+0.08(+0.14%)
Nov 17, 2006	58.17	58.33	58.07	58.33	2,862	-0.03(-0.05%)
Nov 16, 2006	58.37	58.61	58.34	58.36	12,439	+0.02(+0.03%)
Nov 15, 2006	58.09	58.50	58.09	58.34	58,343	+0.37(+0.64%)
Nov 14, 2006	57.64	57.97	57.27	57.97	10,898	+0.64(+1.13%)
Nov 13, 2006	57.18	57.50	57.10	57.32	49,316	+0.23(+0.40%)
Nov 10, 2006	57.07	57.09	56.91	57.09	6,714	+0.07(+0.13%)
Nov 09, 2006	57.75	57.78	57.00	57.02	17,392	-0.33(-0.57%)
Nov 08, 2006	56.82	57.50	56.78	57.35	89,386	+0.14(+0.24%)
Nov 07, 2006	56.98	57.48	56.96	57.21	11,338	+0.17(+0.30%)
Nov 06, 2006	56.37	57.06	56.37	57.04	13,980	+0.84(+1.50%)
Nov 03, 2006	56.46	56.48	55.99	56.19	32,474	-0.14(-0.24%)
Nov 02, 2006	56.09	56.36	56.03	56.33	6,825	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.