Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	106.32	108.61	106.32	108.61	20,572	+2.13(+2.00%)
Jan 28, 2016	107.04	107.27	105.27	106.48	35,365	+0.98(+0.93%)
Jan 27, 2016	107.39	107.74	105.00	105.50	29,829	-2.33(-2.16%)
Jan 26, 2016	107.44	108.01	106.72	107.83	16,454	+0.73(+0.68%)
Jan 25, 2016	108.28	108.59	106.89	107.10	30,615	-1.42(-1.31%)
Jan 22, 2016	107.65	108.75	107.65	108.52	40,620	+2.57(+2.42%)
Jan 21, 2016	106.10	107.13	105.47	105.95	27,535	+0.20(+0.19%)
Jan 20, 2016	104.64	106.66	102.38	105.75	62,851	-0.67(-0.63%)
Jan 19, 2016	107.38	107.48	105.27	106.42	44,241	+0.41(+0.38%)
Jan 15, 2016	105.27	106.02	106.02	106.02	54,437	-2.35(-2.17%)
Jan 14, 2016	106.81	109.11	105.34	108.37	52,162	+1.88(+1.77%)
Jan 13, 2016	110.33	110.50	106.42	106.49	84,006	-3.53(-3.21%)
Jan 12, 2016	109.78	110.28	108.57	110.02	187,970	+1.26(+1.16%)
Jan 11, 2016	109.10	109.37	107.41	108.76	32,632	+0.39(+0.36%)
Jan 08, 2016	110.67	110.84	108.22	108.37	47,838	-1.57(-1.43%)
Jan 07, 2016	110.44	111.70	109.45	109.94	33,588	-2.45(-2.18%)
Jan 06, 2016	111.79	113.16	111.79	112.39	38,618	-1.11(-0.98%)
Jan 05, 2016	113.97	114.24	113.04	113.50	22,746	-0.23(-0.20%)
Jan 04, 2016	113.69	113.73	112.44	113.73	51,972	-2.28(-1.96%)
Dec 31, 2015	116.91	116.01	116.01	116.01	18,560	-1.20(-1.02%)
Dec 30, 2015	117.94	118.00	117.17	117.20	34,293	-0.89(-0.75%)
Dec 29, 2015	117.14	118.35	117.14	118.09	30,657	+1.50(+1.29%)
Dec 28, 2015	116.19	116.59	115.82	116.59	22,605	-0.06(-0.05%)
Dec 24, 2015	116.41	116.65	116.65	116.65	5,910	+0.06(+0.05%)
Dec 23, 2015	116.31	116.62	116.09	116.59	12,802	+0.85(+0.73%)
Dec 22, 2015	115.55	115.87	115.04	115.75	25,476	+0.83(+0.72%)
Dec 21, 2015	114.99	115.20	114.24	114.92	20,392	+0.75(+0.66%)
Dec 18, 2015	115.82	115.88	114.17	114.17	32,921	-2.22(-1.91%)
Dec 17, 2015	118.55	118.55	116.31	116.39	15,100	-1.67(-1.42%)
Dec 16, 2015	117.21	118.31	116.38	118.06	25,775	+1.82(+1.56%)
Dec 15, 2015	116.66	117.25	116.25	116.25	21,222	+0.49(+0.42%)
Dec 14, 2015	115.05	115.78	114.07	115.75	25,023	+0.74(+0.64%)
Dec 11, 2015	116.19	116.34	114.80	115.01	20,082	-2.58(-2.19%)
Dec 10, 2015	117.29	118.44	117.29	117.59	14,826	+0.32(+0.27%)
Dec 09, 2015	118.25	119.15	116.51	117.27	31,797	-1.53(-1.29%)
Dec 08, 2015	118.04	119.16	117.92	118.80	23,035	+0.04(+0.03%)
Dec 07, 2015	119.59	119.66	118.27	118.77	15,594	-0.88(-0.73%)
Dec 04, 2015	117.50	119.79	117.44	119.64	19,738	+2.28(+1.94%)
Dec 03, 2015	119.49	119.49	116.89	117.36	21,345	-1.84(-1.54%)
Dec 02, 2015	120.14	120.48	118.88	119.20	75,531	-0.96(-0.80%)
Dec 01, 2015	119.35	120.16	119.22	120.16	26,760	+1.29(+1.08%)
Nov 30, 2015	119.94	119.94	118.87	118.87	20,703	-0.86(-0.71%)
Nov 27, 2015	119.82	119.96	119.29	119.73	14,003	+0.02(+0.02%)
Nov 25, 2015	119.62	119.71	119.71	119.71	18,922	+0.18(+0.15%)
Nov 24, 2015	118.98	119.73	118.34	119.53	27,427	-0.10(-0.09%)
Nov 23, 2015	119.94	120.28	119.10	119.63	38,456	-0.22(-0.19%)
Nov 20, 2015	119.57	119.98	119.41	119.85	26,232	+1.02(+0.86%)
Nov 19, 2015	119.02	119.22	118.71	118.83	28,580	-0.23(-0.19%)
Nov 18, 2015	117.34	119.11	117.30	119.06	20,862	+2.30(+1.97%)
Nov 17, 2015	117.01	117.68	116.53	116.76	99,659	+0.11(+0.10%)
Nov 16, 2015	114.65	116.65	114.62	116.65	24,404	+1.74(+1.52%)
Nov 13, 2015	116.52	116.52	114.88	114.91	34,067	-1.96(-1.68%)
Nov 12, 2015	117.75	118.29	116.87	116.87	40,589	-1.38(-1.16%)
Nov 11, 2015	118.82	118.88	118.21	118.25	10,358	-0.23(-0.19%)
Nov 10, 2015	117.81	118.62	117.77	118.48	34,731	+0.10(+0.08%)
Nov 09, 2015	119.03	119.15	117.74	118.38	28,489	-0.96(-0.81%)
Nov 06, 2015	119.40	119.75	118.69	119.34	35,286	-0.21(-0.18%)
Nov 05, 2015	120.15	120.32	119.10	119.55	96,900	-0.28(-0.23%)
Nov 04, 2015	120.72	120.72	119.45	119.83	25,634	-0.47(-0.39%)
Nov 03, 2015	119.58	120.76	119.46	120.30	32,541	+0.61(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.