Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.53	50.56	50.53	50.53	58,500	-0.06(-0.13%)
Jan 30, 2020	50.58	50.61	50.58	50.59	171,722	-0.01(-0.01%)
Jan 29, 2020	50.61	50.61	50.57	50.60	39,607	+0.00(+0.00%)
Jan 28, 2020	50.60	50.60	50.57	50.60	47,566	+0.02(+0.05%)
Jan 27, 2020	50.59	50.59	50.55	50.58	24,620	+0.01(+0.01%)
Jan 24, 2020	50.58	50.59	50.55	50.57	66,700	-0.01(-0.02%)
Jan 23, 2020	50.58	50.59	50.57	50.58	312,222	+0.02(+0.03%)
Jan 22, 2020	50.57	50.58	50.54	50.56	74,261	+0.00(+0.01%)
Jan 21, 2020	50.54	50.56	50.54	50.56	38,367	+0.01(+0.02%)
Jan 17, 2020	50.57	50.57	50.54	50.55	33,700	-0.01(-0.02%)
Jan 16, 2020	50.55	50.56	50.54	50.56	21,407	+0.01(+0.02%)
Jan 15, 2020	50.55	50.55	50.53	50.55	53,906	+0.02(+0.05%)
Jan 14, 2020	50.51	50.54	50.51	50.52	20,865	+0.02(+0.05%)
Jan 13, 2020	50.53	50.53	50.49	50.50	43,240	-0.03(-0.06%)
Jan 10, 2020	50.51	50.53	50.51	50.53	42,500	+0.01(+0.02%)
Jan 09, 2020	50.52	50.52	50.49	50.52	78,304	+0.00(+0.00%)
Jan 08, 2020	50.48	50.52	50.48	50.52	17,710	+0.01(+0.02%)
Jan 07, 2020	50.51	50.51	50.48	50.51	36,878	+0.01(+0.02%)
Jan 06, 2020	50.50	50.50	50.49	50.50	94,087	+0.00(+0.00%)
Jan 03, 2020	50.50	50.50	50.46	50.50	69,200	+0.02(+0.04%)
Jan 02, 2020	50.48	50.48	50.45	50.48	22,599	+0.00(+0.00%)
Dec 31, 2019	50.48	50.48	50.45	50.48	49,300	+0.01(+0.02%)
Dec 30, 2019	50.50	50.50	50.45	50.47	51,839	-0.06(-0.12%)
Dec 27, 2019	50.54	50.54	50.52	50.53	15,400	+0.00(+0.00%)
Dec 26, 2019	50.54	50.54	50.50	50.53	21,930	+0.01(+0.02%)
Dec 24, 2019	50.52	50.52	50.51	50.52	36,200	+0.00(+0.00%)
Dec 23, 2019	50.50	50.52	50.50	50.52	16,091	+0.02(+0.04%)
Dec 20, 2019	50.51	50.51	50.49	50.50	32,100	-0.01(-0.02%)
Dec 19, 2019	50.52	50.52	50.49	50.51	11,382	-0.01(-0.02%)
Dec 18, 2019	50.48	50.52	50.48	50.52	33,735	+0.01(+0.02%)
Dec 17, 2019	50.52	50.52	50.49	50.51	39,237	+0.00(+0.00%)
Dec 16, 2019	50.51	50.51	50.49	50.51	9,226	+0.00(+0.00%)
Dec 13, 2019	50.49	50.52	50.49	50.51	49,200	+0.00(+0.00%)
Dec 12, 2019	50.50	50.51	50.50	50.51	49,902	+0.00(+0.00%)
Dec 11, 2019	50.49	50.51	50.49	50.51	19,155	+0.01(+0.02%)
Dec 10, 2019	50.50	50.50	50.49	50.50	32,136	+0.01(+0.02%)
Dec 09, 2019	50.50	50.50	50.48	50.49	5,721	+0.01(+0.02%)
Dec 06, 2019	50.47	50.48	50.46	50.48	51,500	+0.00(+0.00%)
Dec 05, 2019	50.47	50.48	50.45	50.48	34,789	+0.00(+0.00%)
Dec 04, 2019	50.48	50.48	50.46	50.48	44,378	+0.00(+0.00%)
Dec 03, 2019	50.43	50.48	50.43	50.48	46,569	+0.01(+0.02%)
Dec 02, 2019	50.44	50.47	50.44	50.47	30,938	+0.00(+0.00%)
Nov 29, 2019	50.46	50.47	50.45	50.47	38,300	-0.06(-0.12%)
Nov 27, 2019	50.52	50.53	50.50	50.53	13,800	+0.00(+0.00%)
Nov 26, 2019	50.51	50.53	50.50	50.53	22,120	+0.02(+0.04%)
Nov 25, 2019	50.46	50.51	50.46	50.51	60,189	+0.00(+0.00%)
Nov 22, 2019	50.50	50.51	50.49	50.51	12,500	+0.01(+0.01%)
Nov 21, 2019	50.49	50.51	50.49	50.50	29,754	-0.01(-0.01%)
Nov 20, 2019	50.51	50.51	50.50	50.51	38,310	+0.01(+0.02%)
Nov 19, 2019	50.49	50.51	50.48	50.50	79,728	+0.00(+0.00%)
Nov 18, 2019	50.50	50.51	50.46	50.50	55,760	+0.03(+0.06%)
Nov 15, 2019	50.45	50.48	50.45	50.47	20,400	+0.00(+0.00%)
Nov 14, 2019	50.45	50.48	50.45	50.47	77,129	-0.01(-0.01%)
Nov 13, 2019	50.45	50.48	50.45	50.48	35,825	+0.02(+0.03%)
Nov 12, 2019	50.43	50.47	50.43	50.46	12,313	+0.01(+0.02%)
Nov 11, 2019	50.45	50.46	50.44	50.45	11,974	-0.01(-0.02%)
Nov 08, 2019	50.45	50.46	50.44	50.46	28,800	+0.01(+0.02%)
Nov 07, 2019	50.46	50.47	50.43	50.45	27,751	-0.00(-0.01%)
Nov 06, 2019	50.47	50.47	50.44	50.45	27,888	+0.00(+0.01%)
Nov 05, 2019	50.46	50.46	50.44	50.45	30,779	+0.01(+0.01%)
Nov 04, 2019	50.46	50.46	50.43	50.45	15,978	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.