Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.05	29.70	28.42	28.53	0	-0.68(-2.32%)
Jan 29, 2009	29.78	29.78	29.18	29.21	24,689	-1.08(-3.57%)
Jan 28, 2009	30.24	30.46	30.14	30.29	32,608	+0.33(+1.11%)
Jan 27, 2009	29.57	29.97	29.57	29.96	54,258	+1.05(+3.64%)
Jan 26, 2009	28.73	29.04	28.53	28.91	22,074	+0.02(+0.08%)
Jan 23, 2009	28.21	28.89	28.21	28.88	7,587	-0.27(-0.93%)
Jan 22, 2009	28.77	29.16	28.52	29.16	23,405	-0.54(-1.83%)
Jan 21, 2009	29.03	29.70	28.91	29.70	67,610	+1.20(+4.23%)
Jan 20, 2009	29.11	29.50	28.38	28.49	23,814	-1.27(-4.26%)
Jan 16, 2009	30.24	30.24	29.16	29.76	13,432	+0.21(+0.71%)
Jan 15, 2009	29.68	29.78	28.84	29.55	88,006	+0.41(+1.41%)
Jan 14, 2009	29.25	29.25	28.93	29.14	9,698	-0.82(-2.73%)
Jan 13, 2009	29.88	30.10	29.74	29.96	14,323	-0.71(-2.31%)
Jan 12, 2009	30.85	30.92	30.52	30.66	8,892	-0.40(-1.28%)
Jan 09, 2009	31.28	32.90	30.80	31.06	107,740	-0.61(-1.93%)
Jan 08, 2009	31.71	31.71	31.31	31.67	27,149	+0.34(+1.09%)
Jan 07, 2009	31.52	31.65	31.04	31.33	40,965	-0.51(-1.61%)
Jan 06, 2009	31.57	32.08	31.53	31.85	23,971	+0.11(+0.34%)
Jan 05, 2009	31.77	32.18	31.74	31.74	11,934	-0.72(-2.20%)
Jan 02, 2009	32.11	32.72	32.11	32.45	0	+0.19(+0.60%)
Jan 01, 2009	32.48	32.51	32.15	32.26	0	+0.00(+0.00%)
Dec 31, 2008	32.48	32.51	32.15	32.26	7,057	+0.21(+0.66%)
Dec 30, 2008	31.32	32.05	31.32	32.05	18,239	+0.79(+2.54%)
Dec 29, 2008	30.93	31.32	30.83	31.25	56,644	+0.38(+1.23%)
Dec 26, 2008	30.34	30.94	30.34	30.87	55,427	+0.67(+2.21%)
Dec 24, 2008	29.99	30.22	29.99	30.20	23,381	+0.27(+0.91%)
Dec 23, 2008	30.46	30.59	29.75	29.93	41,641	-0.32(-1.05%)
Dec 22, 2008	31.12	31.15	30.03	30.25	53,798	-0.68(-2.20%)
Dec 19, 2008	30.79	31.36	30.76	30.93	37,812	-0.02(-0.06%)
Dec 18, 2008	31.46	31.46	30.71	30.95	15,644	-1.19(-3.70%)
Dec 17, 2008	32.05	32.30	31.75	32.14	12,742	+0.26(+0.80%)
Dec 16, 2008	30.36	31.89	30.36	31.88	46,835	+1.42(+4.67%)
Dec 15, 2008	30.66	30.69	30.12	30.46	35,610	-0.17(-0.56%)
Dec 12, 2008	30.37	30.98	30.10	30.63	30,527	+0.39(+1.29%)
Dec 11, 2008	30.84	31.10	30.10	30.24	135,954	+0.09(+0.28%)
Dec 10, 2008	29.90	30.21	29.61	30.16	90,298	+0.58(+1.97%)
Dec 09, 2008	28.92	30.20	28.92	29.57	21,368	+0.12(+0.40%)
Dec 08, 2008	28.93	29.81	28.93	29.46	50,321	+1.21(+4.27%)
Dec 05, 2008	27.36	28.63	27.01	28.25	67,075	+0.50(+1.79%)
Dec 04, 2008	28.28	28.66	27.43	27.76	72,415	-1.38(-4.72%)
Dec 03, 2008	28.39	29.20	28.14	29.13	120,554	+0.27(+0.94%)
Dec 02, 2008	28.56	29.02	28.15	28.86	56,491	+1.57(+5.76%)
Dec 01, 2008	28.74	28.74	27.17	27.29	35,778	-2.03(-6.92%)
Nov 28, 2008	29.09	29.32	28.84	29.32	13,134	-0.40(-1.36%)
Nov 26, 2008	28.46	29.72	28.35	29.72	19,985	+0.28(+0.95%)
Nov 25, 2008	29.72	29.89	28.68	29.44	38,001	+0.16(+0.54%)
Nov 24, 2008	28.41	29.91	28.39	29.29	137,161	+1.14(+4.06%)
Nov 21, 2008	27.58	28.14	26.74	28.14	116,676	+1.79(+6.79%)
Nov 20, 2008	27.27	27.51	26.17	26.36	71,119	-0.98(-3.59%)
Nov 19, 2008	28.45	28.80	27.34	27.34	21,441	-1.85(-6.34%)
Nov 18, 2008	29.23	29.42	28.56	29.19	39,813	-0.14(-0.48%)
Nov 17, 2008	29.37	30.14	29.02	29.33	26,447	-0.82(-2.73%)
Nov 14, 2008	29.88	30.24	29.48	30.15	44,625	-0.95(-3.05%)
Nov 13, 2008	29.75	31.10	29.19	31.10	32,384	+1.62(+5.51%)
Nov 12, 2008	29.23	29.63	29.19	29.47	6,777	-0.33(-1.12%)
Nov 11, 2008	29.97	30.45	29.54	29.81	41,476	-1.36(-4.35%)
Nov 10, 2008	31.78	32.11	31.04	31.16	5,965	+0.09(+0.29%)
Nov 07, 2008	30.77	31.39	30.66	31.08	15,043	+1.06(+3.52%)
Nov 06, 2008	31.27	31.59	29.63	30.02	183,262	-2.08(-6.49%)
Nov 05, 2008	32.93	33.24	32.10	32.10	30,798	-0.72(-2.20%)
Nov 04, 2008	32.33	32.82	31.93	32.82	16,606	+1.61(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.