Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.54	57.54	57.26	57.26	1,517	-0.96(-1.65%)
Jan 30, 2020	57.84	58.22	57.69	58.22	4,338	-0.16(-0.28%)
Jan 29, 2020	58.54	58.54	58.39	58.39	4,029	-0.11(-0.19%)
Jan 28, 2020	58.35	58.50	58.35	58.50	1,020	+0.37(+0.63%)
Jan 27, 2020	58.16	58.40	58.13	58.13	4,350	-1.03(-1.75%)
Jan 24, 2020	59.46	59.46	59.03	59.17	6,176	-0.16(-0.27%)
Jan 23, 2020	59.33	59.37	59.19	59.33	11,611	-0.02(-0.04%)
Jan 22, 2020	59.45	59.45	59.35	59.35	748	+0.27(+0.46%)
Jan 21, 2020	59.32	59.32	59.08	59.08	1,417	-0.29(-0.49%)
Jan 17, 2020	59.30	59.37	59.30	59.37	1,300	+0.04(+0.07%)
Jan 16, 2020	59.26	59.33	59.24	59.33	689	+0.02(+0.03%)
Jan 15, 2020	59.22	59.35	59.22	59.31	10,609	-0.15(-0.25%)
Jan 14, 2020	59.50	59.50	59.46	59.46	403	+0.02(+0.03%)
Jan 13, 2020	59.18	59.44	59.15	59.44	1,030	+0.26(+0.44%)
Jan 10, 2020	59.42	59.42	59.18	59.18	866	-0.33(-0.56%)
Jan 09, 2020	59.38	59.52	59.37	59.51	1,610	+0.34(+0.57%)
Jan 08, 2020	58.88	59.32	58.88	59.18	5,859	-0.01(-0.02%)
Jan 07, 2020	59.29	59.31	59.19	59.19	108,692	+0.15(+0.25%)
Jan 06, 2020	58.70	59.04	58.70	59.04	5,694	+0.15(+0.26%)
Jan 03, 2020	59.07	59.24	58.89	58.89	4,009	-0.59(-0.98%)
Jan 02, 2020	59.57	59.57	59.37	59.48	1,339	+0.62(+1.05%)
Dec 31, 2019	58.57	58.86	58.57	58.86	2,817	+0.13(+0.22%)
Dec 30, 2019	59.10	59.10	58.73	58.73	6,277	-0.47(-0.80%)
Dec 27, 2019	59.35	59.35	59.20	59.20	1,300	-0.11(-0.18%)
Dec 26, 2019	59.30	59.31	59.27	59.31	1,013	+0.17(+0.28%)
Dec 24, 2019	59.23	59.23	59.14	59.14	2,058	-0.24(-0.40%)
Dec 23, 2019	59.36	59.50	59.36	59.38	4,115	-0.02(-0.04%)
Dec 20, 2019	59.59	59.59	59.40	59.40	3,684	-0.05(-0.08%)
Dec 19, 2019	59.40	59.54	59.34	59.45	761	-0.12(-0.20%)
Dec 18, 2019	59.51	59.57	59.51	59.57	800	-0.34(-0.56%)
Dec 17, 2019	59.83	59.95	59.83	59.90	1,457	+0.01(+0.02%)
Dec 16, 2019	59.83	59.91	59.67	59.90	10,613	+0.24(+0.40%)
Dec 13, 2019	59.63	59.66	59.38	59.66	8,335	+0.12(+0.21%)
Dec 12, 2019	59.32	59.60	59.29	59.53	3,681	+0.14(+0.24%)
Dec 11, 2019	59.25	59.41	59.24	59.39	3,224	+0.09(+0.16%)
Dec 10, 2019	59.42	59.45	59.29	59.29	1,101	-0.02(-0.03%)
Dec 09, 2019	59.38	59.38	59.31	59.31	405	-0.25(-0.41%)
Dec 06, 2019	59.36	59.56	59.36	59.56	1,206	+0.63(+1.07%)
Dec 05, 2019	58.93	58.93	58.93	58.93	156	-0.10(-0.17%)
Dec 04, 2019	58.98	59.05	58.96	59.02	1,330	+0.57(+0.98%)
Dec 03, 2019	58.35	58.45	58.35	58.45	316	+0.26(+0.44%)
Dec 02, 2019	58.19	58.19	57.94	58.19	1,212	-0.12(-0.20%)
Nov 29, 2019	58.26	58.39	58.26	58.31	3,509	-0.51(-0.87%)
Nov 27, 2019	58.78	58.82	58.78	58.82	1,864	+0.03(+0.06%)
Nov 26, 2019	58.67	58.79	58.67	58.79	277	-0.05(-0.09%)
Nov 25, 2019	58.79	58.84	58.76	58.84	1,457	+0.39(+0.67%)
Nov 22, 2019	58.46	58.46	58.45	58.45	548	+0.07(+0.13%)
Nov 21, 2019	58.27	58.38	58.27	58.38	834	+0.08(+0.14%)
Nov 20, 2019	58.41	58.44	58.24	58.30	1,002	-0.13(-0.22%)
Nov 19, 2019	58.49	58.50	58.43	58.43	1,614	-0.17(-0.30%)
Nov 18, 2019	58.60	58.60	58.60	58.60	326	+0.11(+0.19%)
Nov 15, 2019	58.34	58.52	58.34	58.49	767	+0.33(+0.56%)
Nov 14, 2019	58.10	58.16	58.10	58.16	557	-0.32(-0.55%)
Nov 13, 2019	58.21	58.49	58.21	58.49	1,593	-0.27(-0.46%)
Nov 12, 2019	58.72	58.82	58.67	58.76	12,075	+0.17(+0.30%)
Nov 11, 2019	58.32	58.61	58.29	58.58	7,231	-0.10(-0.18%)
Nov 08, 2019	58.54	58.69	58.54	58.69	329	-0.12(-0.20%)
Nov 07, 2019	58.89	58.94	58.81	58.81	4,551	+0.39(+0.66%)
Nov 06, 2019	58.42	58.42	58.42	58.42	197	-0.11(-0.19%)
Nov 05, 2019	58.62	58.62	58.43	58.53	2,084	+0.00(+0.00%)
Nov 04, 2019	58.40	58.53	58.33	58.53	4,800	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.