Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.80	18.81	18.79	18.79	9,989	-0.00(-0.00%)
Jan 30, 2017	18.73	18.80	18.73	18.79	9,074	+0.07(+0.36%)
Jan 27, 2017	18.79	18.79	18.70	18.73	6,945	+0.05(+0.26%)
Jan 26, 2017	18.72	18.73	18.67	18.68	13,739	-0.04(-0.21%)
Jan 25, 2017	18.62	18.72	18.62	18.72	9,287	+0.04(+0.21%)
Jan 24, 2017	18.65	18.69	18.65	18.68	5,264	+0.03(+0.18%)
Jan 23, 2017	18.49	18.66	18.49	18.65	16,370	+0.10(+0.54%)
Jan 20, 2017	18.36	18.56	18.36	18.55	17,764	+0.19(+1.06%)
Jan 19, 2017	18.40	18.40	18.31	18.35	22,803	-0.10(-0.55%)
Jan 18, 2017	18.42	18.53	18.42	18.45	10,506	+0.00(+0.00%)
Jan 17, 2017	18.43	18.49	18.43	18.45	18,100	+0.05(+0.29%)
Jan 13, 2017		18.40	18.40	18.40	0	+0.04(+0.22%)
Jan 12, 2017	18.32	18.38	18.23	18.36	18,099	+0.01(+0.04%)
Jan 11, 2017	18.24	18.36	18.20	18.35	31,745	-0.13(-0.73%)
Jan 10, 2017	18.36	18.54	18.36	18.48	66,821	+0.00(+0.00%)
Jan 09, 2017	18.44	18.54	18.43	18.48	76,389	+0.03(+0.18%)
Jan 06, 2017	18.60	18.71	18.40	18.45	299,320	-0.49(-2.59%)
Jan 05, 2017	18.75	18.96	18.75	18.94	10,787	+0.19(+1.04%)
Jan 04, 2017	18.60	18.75	18.51	18.75	8,685	+0.52(+2.87%)
Jan 03, 2017	18.10	18.22	18.10	18.22	8,807	+0.26(+1.42%)
Dec 30, 2016		17.97	17.97	17.97	0	-0.02(-0.11%)
Dec 29, 2016	18.03	18.03	17.97	17.99	15,577	+0.01(+0.06%)
Dec 28, 2016	18.07	18.10	17.84	17.98	17,399	-0.16(-0.87%)
Dec 27, 2016	18.14	18.18	18.14	18.14	34,480	+0.03(+0.19%)
Dec 23, 2016		18.10	18.10	18.10	0	-0.15(-0.85%)
Dec 22, 2016	18.27	18.27	18.24	18.26	7,524	-0.07(-0.40%)
Dec 21, 2016	18.24	18.35	18.24	18.33	9,176	+0.24(+1.34%)
Dec 20, 2016	18.24	18.24	18.07	18.09	12,611	-0.14(-0.77%)
Dec 19, 2016	18.14	18.43	18.14	18.23	20,937	-0.02(-0.11%)
Dec 16, 2016	18.32	18.33	18.12	18.25	13,801	-0.08(-0.41%)
Dec 15, 2016	18.30	18.37	18.30	18.33	23,421	-0.18(-0.98%)
Dec 14, 2016	18.67	18.67	18.47	18.51	14,007	-0.21(-1.12%)
Dec 13, 2016	18.63	18.72	18.63	18.72	7,520	+0.09(+0.48%)
Dec 12, 2016	18.76	18.76	18.57	18.63	16,994	-0.61(-3.16%)
Dec 09, 2016	19.31	19.31	19.22	19.23	8,439	+0.05(+0.24%)
Dec 08, 2016	19.24	19.24	19.17	19.19	4,826	-0.14(-0.70%)
Dec 07, 2016	19.22	19.32	19.21	19.32	7,441	+0.11(+0.58%)
Dec 06, 2016	19.29	19.29	19.20	19.21	14,763	-0.09(-0.49%)
Dec 05, 2016	19.29	19.33	19.27	19.31	12,062	-0.22(-1.15%)
Dec 02, 2016	19.58	19.58	19.50	19.53	9,539	-0.16(-0.81%)
Dec 01, 2016	19.63	19.70	19.63	19.69	4,010	+0.19(+0.98%)
Nov 30, 2016	19.58	19.58	19.48	19.50	3,144	-0.17(-0.87%)
Nov 29, 2016	19.53	19.80	19.53	19.67	11,373	+0.26(+1.36%)
Nov 28, 2016	19.35	19.45	19.35	19.41	9,276	+0.06(+0.31%)
Nov 25, 2016	19.32	19.37	19.32	19.35	6,425	+0.23(+1.21%)
Nov 23, 2016		19.11	19.11	19.11	0	-0.15(-0.79%)
Nov 22, 2016	19.25	19.27	19.23	19.27	6,089	+0.11(+0.59%)
Nov 21, 2016	19.14	19.16	19.12	19.15	5,856	+0.13(+0.69%)
Nov 18, 2016	19.02	19.04	19.02	19.02	3,336	-0.16(-0.83%)
Nov 17, 2016	19.23	19.25	19.18	19.18	12,764	+0.07(+0.35%)
Nov 16, 2016	18.98	19.14	18.98	19.11	4,946	-0.05(-0.28%)
Nov 15, 2016	19.15	19.17	19.14	19.17	6,455	-0.04(-0.21%)
Nov 14, 2016	19.13	19.25	19.11	19.21	15,992	+0.03(+0.16%)
Nov 11, 2016	19.08	19.21	19.08	19.18	16,857	+0.18(+0.96%)
Nov 10, 2016	19.10	19.15	18.94	19.00	16,054	-0.05(-0.25%)
Nov 09, 2016	19.11	19.19	19.00	19.04	11,912	-0.25(-1.30%)
Nov 08, 2016	19.17	19.33	19.17	19.29	8,825	+0.08(+0.41%)
Nov 07, 2016	19.15	19.23	19.15	19.21	17,241	+0.05(+0.29%)
Nov 04, 2016	19.19	19.20	19.16	19.16	8,115	-0.04(-0.22%)
Nov 03, 2016	19.13	19.24	19.13	19.20	12,522	+0.13(+0.69%)
Nov 02, 2016	19.07	19.19	19.07	19.07	7,804	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.