Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	26.40	27.07	26.40	26.95	3,070,075	+0.48(+1.80%)
Jan 30, 2003	26.71	26.88	26.44	26.47	3,548,383	-0.06(-0.22%)
Jan 29, 2003	26.36	26.76	26.34	26.53	3,462,105	-0.18(-0.68%)
Jan 28, 2003	26.47	26.88	26.28	26.71	3,494,760	+0.58(+2.20%)
Jan 27, 2003	26.18	26.51	26.11	26.14	5,058,758	+0.08(+0.31%)
Jan 24, 2003	26.42	26.42	25.85	26.05	3,249,505	-0.38(-1.43%)
Jan 23, 2003	26.63	26.82	26.26	26.43	2,911,613	-0.01(-0.02%)
Jan 22, 2003	26.45	26.75	26.28	26.44	2,890,129	-0.01(-0.02%)
Jan 21, 2003	26.80	27.13	26.44	26.44	3,044,810	-0.35(-1.30%)
Jan 17, 2003	27.03	27.29	26.73	26.79	2,981,563	-0.17(-0.63%)
Jan 16, 2003	26.91	27.13	26.91	26.96	2,408,212	+0.09(+0.35%)
Jan 15, 2003	27.00	27.03	26.65	26.87	3,243,318	-0.24(-0.90%)
Jan 14, 2003	26.82	27.24	26.76	27.11	3,340,767	+0.25(+0.93%)
Jan 13, 2003	26.71	26.95	26.68	26.86	4,714,163	-0.08(-0.28%)
Jan 10, 2003	27.06	27.15	26.91	26.94	4,267,822	-0.26(-0.96%)
Jan 09, 2003	27.06	27.23	26.88	27.20	3,304,846	+0.17(+0.65%)
Jan 08, 2003	27.32	27.35	26.78	27.03	4,728,771	-0.37(-1.36%)
Jan 07, 2003	27.55	27.68	27.29	27.40	3,575,882	-0.38(-1.36%)
Jan 06, 2003	27.47	27.86	27.27	27.78	3,477,573	+0.29(+1.06%)
Jan 03, 2003	27.61	27.61	27.23	27.49	3,401,264	-0.12(-0.44%)
Jan 02, 2003	27.80	27.88	27.38	27.61	3,437,185	-0.01(-0.04%)
Dec 31, 2002	27.29	27.64	27.16	27.62	4,086,329	+0.30(+1.09%)
Dec 30, 2002	27.23	27.38	27.23	27.32	2,988,953	+0.15(+0.56%)
Dec 27, 2002	27.27	27.38	27.12	27.17	1,816,471	-0.08(-0.28%)
Dec 26, 2002	27.29	27.50	27.21	27.25	2,277,936	-0.08(-0.30%)
Dec 24, 2002	27.01	27.43	27.01	27.33	1,944,684	+0.07(+0.26%)
Dec 23, 2002	27.04	27.35	27.02	27.26	3,506,447	-0.13(-0.49%)
Dec 20, 2002	27.00	27.40	26.97	27.39	5,324,122	+0.42(+1.57%)
Dec 19, 2002	27.17	27.36	26.83	26.97	5,619,391	-0.38(-1.38%)
Dec 18, 2002	27.32	27.36	27.27	27.35	3,238,333	+0.12(+0.45%)
Dec 17, 2002	27.35	27.35	27.03	27.22	3,499,229	-0.15(-0.55%)
Dec 16, 2002	27.21	27.40	27.08	27.38	5,410,399	+0.17(+0.64%)
Dec 13, 2002	26.80	27.40	26.76	27.20	7,395,817	+0.41(+1.52%)
Dec 12, 2002	26.83	27.35	26.36	26.79	12,119,948	-0.42(-1.56%)
Dec 11, 2002	27.06	27.81	27.05	27.22	15,535,134	-0.67(-2.40%)
Dec 10, 2002	27.00	27.89	27.00	27.89	6,099,761	+0.77(+2.85%)
Dec 09, 2002	27.70	27.75	26.67	27.11	6,287,613	-0.47(-1.69%)
Dec 06, 2002	27.81	28.01	27.24	27.58	8,603,360	-0.52(-1.86%)
Dec 05, 2002	29.77	29.77	27.93	28.10	9,236,350	-1.66(-5.57%)
Dec 04, 2002	29.59	29.90	29.47	29.76	4,904,249	+0.09(+0.29%)
Dec 03, 2002	29.63	29.92	29.62	29.67	3,526,212	+0.13(+0.45%)
Dec 02, 2002	29.53	29.62	28.98	29.54	2,800,242	+0.26(+0.89%)
Nov 29, 2002	29.88	29.88	29.15	29.28	1,462,251	-0.25(-0.85%)
Nov 27, 2002	29.21	29.55	29.06	29.53	2,451,007	+0.48(+1.66%)
Nov 26, 2002	29.10	29.21	28.77	29.05	3,496,479	-0.21(-0.72%)
Nov 25, 2002	29.59	29.59	29.13	29.25	2,788,212	-0.42(-1.41%)
Nov 22, 2002	29.38	29.73	29.35	29.67	4,333,647	+0.30(+1.01%)
Nov 21, 2002	29.64	29.79	29.18	29.38	4,391,739	-0.47(-1.58%)
Nov 20, 2002	29.79	29.86	29.30	29.85	2,737,167	+0.12(+0.39%)
Nov 19, 2002	29.31	30.01	29.31	29.73	2,513,223	+0.42(+1.43%)
Nov 18, 2002	29.56	29.56	29.25	29.31	2,269,171	-0.31(-1.04%)
Nov 15, 2002	29.38	29.67	29.36	29.62	2,647,967	+0.16(+0.53%)
Nov 14, 2002	29.47	29.62	29.31	29.46	2,228,782	+0.08(+0.28%)
Nov 13, 2002	29.06	29.58	28.73	29.38	3,202,929	+0.46(+1.59%)
Nov 12, 2002	29.10	29.39	28.82	28.92	2,941,861	-0.17(-0.58%)
Nov 11, 2002	29.34	29.59	29.08	29.09	2,026,493	-0.34(-1.15%)
Nov 08, 2002	29.79	30.02	29.35	29.43	2,373,323	-0.09(-0.32%)
Nov 07, 2002	29.44	29.79	29.33	29.52	3,144,837	+0.14(+0.48%)
Nov 06, 2002	29.85	29.86	29.22	29.38	3,901,228	-0.48(-1.60%)
Nov 05, 2002	29.19	29.91	29.16	29.86	4,028,238	+0.68(+2.31%)
Nov 04, 2002	29.69	29.96	29.10	29.19	3,803,091	-0.63(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.