Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.71	97.49	95.71	96.81	4,580,911	+1.62(+1.70%)
Jan 28, 2016	93.96	95.57	93.25	95.18	1,997,995	+1.56(+1.67%)
Jan 27, 2016	94.10	95.17	93.32	93.62	3,274,351	-0.52(-0.55%)
Jan 26, 2016	92.55	95.36	92.39	94.14	2,944,936	+1.66(+1.79%)
Jan 25, 2016	92.89	94.63	91.59	92.49	6,795,892	-3.04(-3.18%)
Jan 22, 2016	94.82	95.95	93.92	95.52	3,148,037	+1.33(+1.42%)
Jan 21, 2016	93.47	94.48	92.73	94.19	2,977,710	+0.95(+1.02%)
Jan 20, 2016	93.75	93.98	91.75	93.24	3,886,331	-1.65(-1.74%)
Jan 19, 2016	95.09	96.01	94.27	94.89	3,471,021	+0.39(+0.41%)
Jan 15, 2016	94.54	94.50	94.50	94.50	4,032,127	-1.39(-1.45%)
Jan 14, 2016	94.93	96.36	94.64	95.89	3,163,384	+1.32(+1.39%)
Jan 13, 2016	95.45	96.13	94.52	94.57	2,554,258	-0.51(-0.53%)
Jan 12, 2016	95.22	95.86	94.42	95.08	2,104,226	+0.32(+0.33%)
Jan 11, 2016	94.62	95.31	93.68	94.76	2,559,074	+0.36(+0.38%)
Jan 08, 2016	95.89	96.11	94.19	94.40	3,529,540	-1.23(-1.28%)
Jan 07, 2016	95.67	97.19	95.43	95.63	4,203,698	-1.63(-1.67%)
Jan 06, 2016	96.37	97.79	96.19	97.26	5,213,660	-0.05(-0.05%)
Jan 05, 2016	95.74	98.03	95.46	97.30	4,290,223	+1.96(+2.06%)
Jan 04, 2016	94.91	95.41	94.03	95.34	3,639,151	-0.62(-0.64%)
Dec 31, 2015	96.87	95.96	95.96	95.96	1,907,881	-1.61(-1.65%)
Dec 30, 2015	97.63	97.92	97.30	97.57	2,103,205	-0.08(-0.08%)
Dec 29, 2015	97.03	97.82	96.83	97.65	2,076,173	+0.99(+1.02%)
Dec 28, 2015	95.51	96.87	95.15	96.66	2,472,289	+1.02(+1.06%)
Dec 24, 2015	95.78	95.64	95.64	95.64	914,674	-0.14(-0.14%)
Dec 23, 2015	95.35	96.59	95.26	95.78	1,795,336	+0.52(+0.55%)
Dec 22, 2015	94.61	95.43	93.68	95.26	2,485,487	+1.09(+1.16%)
Dec 21, 2015	93.71	94.23	93.42	94.17	2,333,043	+1.04(+1.12%)
Dec 18, 2015	94.43	94.57	93.11	93.13	3,550,773	-1.73(-1.83%)
Dec 17, 2015	94.83	95.15	94.34	94.86	2,675,665	-0.06(-0.06%)
Dec 16, 2015	94.04	95.06	93.33	94.92	2,217,796	+1.12(+1.19%)
Dec 15, 2015	92.86	94.29	92.58	93.81	2,850,253	+1.35(+1.46%)
Dec 14, 2015	90.90	92.60	90.90	92.46	3,032,848	+2.60(+2.89%)
Dec 11, 2015	89.84	90.22	89.38	89.86	1,624,157	-0.85(-0.94%)
Dec 10, 2015	90.75	91.55	90.29	90.71	2,113,016	+0.04(+0.04%)
Dec 09, 2015	90.93	92.55	90.33	90.67	1,726,817	-0.96(-1.05%)
Dec 08, 2015	91.27	91.95	90.53	91.63	1,926,877	-0.41(-0.45%)
Dec 07, 2015	91.33	92.08	91.06	92.05	2,636,659	+0.61(+0.67%)
Dec 04, 2015	89.83	91.49	89.52	91.44	3,280,789	+2.30(+2.58%)
Dec 03, 2015	90.67	90.88	88.59	89.14	2,906,980	-1.15(-1.27%)
Dec 02, 2015	90.65	91.38	90.13	90.29	1,760,919	-0.36(-0.40%)
Dec 01, 2015	89.80	91.25	89.29	90.65	2,453,255	+1.48(+1.66%)
Nov 30, 2015	90.59	90.65	89.09	89.17	3,426,707	-1.27(-1.41%)
Nov 27, 2015	90.38	90.61	90.03	90.44	703,940	+0.28(+0.32%)
Nov 25, 2015	90.64	90.15	90.15	90.15	1,449,868	-0.48(-0.53%)
Nov 24, 2015	90.38	90.94	90.09	90.63	1,454,467	-0.36(-0.39%)
Nov 23, 2015	90.08	91.17	90.04	90.99	1,287,734	+1.02(+1.13%)
Nov 20, 2015	91.60	92.02	89.86	89.97	2,821,840	-1.07(-1.18%)
Nov 19, 2015	90.74	91.66	90.70	91.04	1,649,567	+0.54(+0.60%)
Nov 18, 2015	89.31	90.65	89.03	90.50	1,883,728	+1.32(+1.48%)
Nov 17, 2015	89.57	89.92	88.91	89.19	2,082,452	-0.26(-0.29%)
Nov 16, 2015	87.80	89.57	87.65	89.45	2,154,132	+1.65(+1.88%)
Nov 13, 2015	88.02	88.54	87.53	87.80	1,740,948	-0.28(-0.31%)
Nov 12, 2015	88.83	89.26	87.89	88.07	1,394,634	-1.25(-1.40%)
Nov 11, 2015	89.22	89.79	88.99	89.32	1,199,584	+0.33(+0.37%)
Nov 10, 2015	88.16	89.20	87.93	88.99	1,326,833	+0.67(+0.76%)
Nov 09, 2015	88.30	88.74	87.88	88.32	1,539,694	-0.42(-0.47%)
Nov 06, 2015	89.26	89.54	87.67	88.74	1,903,190	-0.97(-1.08%)
Nov 05, 2015	89.79	89.91	89.07	89.71	2,364,772	+0.02(+0.02%)
Nov 04, 2015	90.76	90.76	89.46	89.70	1,910,438	-0.88(-0.97%)
Nov 03, 2015	90.44	90.86	89.82	90.57	1,546,778	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.