Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.73	73.88	72.71	72.74	933,171	-0.92(-1.25%)
Jan 30, 2024	72.95	73.68	72.95	73.66	756,755	+0.51(+0.70%)
Jan 29, 2024	72.49	73.19	72.33	73.15	676,695	+0.49(+0.67%)
Jan 26, 2024	72.91	73.26	72.53	72.66	1,196,190	-0.20(-0.27%)
Jan 25, 2024	73.33	73.52	72.37	72.86	899,780	-0.11(-0.15%)
Jan 24, 2024	72.94	73.32	72.86	72.97	495,377	+0.34(+0.47%)
Jan 23, 2024	72.93	73.27	72.63	72.63	515,062	-0.30(-0.41%)
Jan 22, 2024	72.23	73.17	72.21	72.93	799,487	+0.85(+1.18%)
Jan 19, 2024	71.83	72.34	71.46	72.08	834,241	+0.71(+0.99%)
Jan 18, 2024	70.59	71.42	70.47	71.37	512,325	+0.55(+0.78%)
Jan 17, 2024	70.87	71.76	70.68	70.82	487,636	-0.16(-0.22%)
Jan 16, 2024	70.71	71.08	70.59	70.98	721,692	+0.02(+0.03%)
Jan 12, 2024	71.38	71.72	70.70	70.96	464,768	+0.08(+0.11%)
Jan 11, 2024	70.75	71.00	70.24	70.88	441,270	+0.03(+0.04%)
Jan 10, 2024	70.55	70.98	70.40	70.85	477,007	-0.02(-0.03%)
Jan 09, 2024	70.92	71.09	70.11	70.87	462,463	-0.27(-0.38%)
Jan 08, 2024	71.19	71.29	70.39	71.14	533,094	+0.07(+0.10%)
Jan 05, 2024	70.78	71.37	70.65	71.07	684,578	+0.49(+0.69%)
Jan 04, 2024	70.60	71.10	70.56	70.58	658,379	+0.43(+0.61%)
Jan 03, 2024	70.37	70.91	70.11	70.15	710,857	-0.19(-0.27%)
Jan 02, 2024	69.53	70.36	69.52	70.34	824,257	+0.87(+1.25%)
Dec 29, 2023	69.44	69.58	69.07	69.47	612,379	+0.12(+0.17%)
Dec 28, 2023	69.12	69.52	69.12	69.35	410,360	+0.29(+0.42%)
Dec 27, 2023	68.69	69.13	68.64	69.06	432,899	+0.19(+0.28%)
Dec 26, 2023	68.58	69.10	68.37	68.87	417,038	+0.19(+0.28%)
Dec 22, 2023	68.68	68.90	68.46	68.68	437,610	+0.28(+0.41%)
Dec 21, 2023	67.99	68.44	67.74	68.40	490,624	+0.41(+0.60%)
Dec 20, 2023	68.53	68.96	67.92	68.00	785,018	-0.79(-1.15%)
Dec 19, 2023	68.31	68.92	68.09	68.78	1,014,363	+0.40(+0.58%)
Dec 18, 2023	68.19	68.54	67.82	68.38	1,064,848	+0.50(+0.74%)
Dec 15, 2023	67.98	68.19	67.09	67.89	3,253,117	-0.69(-1.00%)
Dec 14, 2023	70.31	70.31	68.43	68.57	1,835,621	-1.64(-2.33%)
Dec 13, 2023	69.79	70.28	69.58	70.21	1,027,719	+0.39(+0.56%)
Dec 12, 2023	69.53	70.26	69.44	69.82	653,317	+0.22(+0.32%)
Dec 11, 2023	68.77	69.73	68.77	69.60	737,464	+0.88(+1.28%)
Dec 08, 2023	68.74	68.82	68.36	68.72	619,393	+0.02(+0.03%)
Dec 07, 2023	69.66	69.83	68.45	68.70	1,014,195	-0.66(-0.95%)
Dec 06, 2023	70.33	70.62	69.18	69.36	593,375	-0.86(-1.22%)
Dec 05, 2023	70.52	70.76	70.08	70.22	746,840	-0.38(-0.54%)
Dec 04, 2023	69.58	70.73	69.39	70.60	953,332	+0.71(+1.01%)
Dec 01, 2023	69.96	70.52	69.80	69.89	1,359,064	-0.28(-0.40%)
Nov 30, 2023	68.45	70.33	68.35	70.17	6,175,627	+1.78(+2.60%)
Nov 29, 2023	68.59	68.88	68.35	68.39	1,138,243	-0.13(-0.19%)
Nov 28, 2023	69.12	69.19	68.38	68.52	906,652	-0.54(-0.78%)
Nov 27, 2023	68.87	69.28	68.79	69.06	861,345	-0.12(-0.17%)
Nov 24, 2023	68.45	69.25	68.45	69.18	564,791	+0.80(+1.17%)
Nov 22, 2023	67.79	68.50	67.75	68.38	724,208	+0.41(+0.60%)
Nov 21, 2023	67.39	68.27	67.39	67.98	906,273	+0.66(+0.98%)
Nov 20, 2023	66.80	67.61	66.43	67.31	826,237	+0.49(+0.73%)
Nov 17, 2023	67.03	67.28	66.81	66.83	799,395	-0.06(-0.09%)
Nov 16, 2023	66.52	67.04	66.52	66.89	768,292	+0.53(+0.80%)
Nov 15, 2023	66.29	66.69	65.99	66.36	778,283	+0.09(+0.14%)
Nov 14, 2023	65.77	66.48	65.75	66.27	1,314,405	+0.47(+0.71%)
Nov 13, 2023	65.71	66.17	65.53	65.80	681,357	+0.08(+0.12%)
Nov 10, 2023	65.36	65.74	65.07	65.72	507,867	+0.64(+0.98%)
Nov 09, 2023	64.91	65.30	64.80	65.08	484,692	+0.31(+0.48%)
Nov 08, 2023	65.41	65.41	64.67	64.77	520,578	-0.48(-0.73%)
Nov 07, 2023	65.12	65.34	64.96	65.25	548,434	+0.02(+0.03%)
Nov 06, 2023	65.65	65.65	65.09	65.23	620,202	-0.39(-0.59%)
Nov 03, 2023	65.32	65.75	65.06	65.62	690,480	+0.65(+1.00%)
Nov 02, 2023	65.09	65.63	64.31	64.97	886,234	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.