Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.898	2.924	2.889	2.918	899,534	-0.01(-0.33%)
Jan 29, 2015	2.905	2.928	2.889	2.928	368,319	+0.02(+0.79%)
Jan 28, 2015	2.911	2.924	2.885	2.905	475,291	-0.00(-0.11%)
Jan 27, 2015	2.915	2.928	2.876	2.908	908,149	-0.02(-0.67%)
Jan 26, 2015	2.924	2.934	2.908	2.928	881,749	-0.01(-0.33%)
Jan 23, 2015	2.898	2.938	2.898	2.938	490,172	+0.03(+1.01%)
Jan 22, 2015	2.885	2.915	2.880	2.908	870,548	+0.04(+1.36%)
Jan 21, 2015	2.869	2.875	2.866	2.869	578,639	-0.00(-0.11%)
Jan 20, 2015	2.882	2.882	2.859	2.872	1,192,478	-0.01(-0.45%)
Jan 16, 2015	2.866	2.885	2.856	2.885	794,124	+0.01(+0.45%)
Jan 15, 2015	2.876	2.882	2.846	2.872	815,923	-0.01(-0.45%)
Jan 14, 2015	2.849	2.885	2.830	2.885	1,118,396	-0.02(-0.79%)
Jan 13, 2015	2.911	2.921	2.882	2.908	957,850	-0.01(-0.22%)
Jan 12, 2015	2.934	2.934	2.902	2.915	801,934	-0.04(-1.22%)
Jan 09, 2015	2.964	2.964	2.892	2.951	1,619,145	-0.00(-0.11%)
Jan 08, 2015	2.973	2.982	2.944	2.954	842,673	-0.02(-0.55%)
Jan 07, 2015	2.973	2.973	2.928	2.970	919,643	+0.01(+0.33%)
Jan 06, 2015	2.980	2.983	2.954	2.960	559,182	-0.03(-0.97%)
Jan 05, 2015	2.990	3.006	2.948	2.990	895,605	-0.03(-1.07%)
Jan 02, 2015	3.019	3.022	2.986	3.022	1,209,234	-0.02(-0.74%)
Dec 31, 2014	2.918	3.045	3.045	3.045	3,305,415	+0.10(+3.52%)
Dec 30, 2014	2.922	2.941	2.867	2.941	2,157,588	-0.00(-0.11%)
Dec 29, 2014	2.889	2.944	2.867	2.944	1,648,310	+0.05(+1.90%)
Dec 26, 2014	2.857	2.899	2.857	2.889	749,679	+0.04(+1.36%)
Dec 24, 2014	2.851	2.851	2.851	2.851	804,772	-0.02(-0.56%)
Dec 23, 2014	2.880	2.899	2.854	2.867	1,221,902	-0.02(-0.78%)
Dec 22, 2014	2.944	2.964	2.886	2.889	940,018	-0.07(-2.30%)
Dec 19, 2014	2.944	2.967	2.928	2.957	472,507	+0.01(+0.22%)
Dec 18, 2014	2.899	3.002	2.896	2.951	1,335,377	+0.07(+2.35%)
Dec 17, 2014	2.844	2.885	2.828	2.883	1,070,168	+0.05(+1.71%)
Dec 16, 2014	2.834	2.860	2.828	2.834	817,749	-0.01(-0.23%)
Dec 15, 2014	2.822	2.867	2.822	2.841	926,456	+0.01(+0.46%)
Dec 12, 2014	2.860	2.860	2.828	2.828	1,322,073	-0.05(-1.91%)
Dec 11, 2014	2.870	2.885	2.844	2.883	1,381,062	+0.01(+0.34%)
Dec 10, 2014	2.922	2.928	2.873	2.873	1,253,331	-0.06(-1.98%)
Dec 09, 2014	2.944	2.973	2.886	2.931	1,449,639	-0.05(-1.84%)
Dec 08, 2014	3.015	3.022	2.972	2.986	889,692	-0.03(-0.96%)
Dec 05, 2014	3.009	3.022	3.006	3.015	547,567	-0.01(-0.21%)
Dec 04, 2014	2.996	3.022	2.996	3.022	399,657	+0.01(+0.43%)
Dec 03, 2014	3.025	3.028	3.009	3.009	797,193	-0.04(-1.16%)
Dec 02, 2014	3.012	3.044	3.012	3.044	559,896	+0.02(+0.74%)
Dec 01, 2014	3.025	3.038	3.002	3.022	792,707	+0.00(+0.00%)
Nov 28, 2014	3.015	3.028	3.012	3.022	267,012	-0.01(-0.21%)
Nov 26, 2014	3.034	3.028	3.028	3.028	431,768	-0.01(-0.32%)
Nov 25, 2014	3.031	3.050	3.022	3.038	480,606	+0.01(+0.21%)
Nov 24, 2014	2.996	3.041	2.993	3.031	571,080	+0.04(+1.18%)
Nov 21, 2014	3.031	3.031	2.993	2.996	674,317	+0.00(+0.00%)
Nov 20, 2014	2.990	2.999	2.983	2.996	452,925	+0.00(+0.00%)
Nov 19, 2014	2.996	3.006	2.986	2.996	638,760	-0.01(-0.32%)
Nov 18, 2014	2.983	3.023	2.983	3.006	698,983	+0.02(+0.64%)
Nov 17, 2014	3.022	3.022	2.952	2.986	937,940	-0.04(-1.37%)
Nov 14, 2014	3.066	3.066	3.015	3.028	803,029	-0.04(-1.15%)
Nov 13, 2014	3.047	3.076	3.044	3.063	512,795	+0.02(+0.74%)
Nov 12, 2014	3.054	3.063	3.041	3.041	673,411	-0.04(-1.14%)
Nov 11, 2014	3.060	3.076	3.058	3.076	358,180	+0.01(+0.21%)
Nov 10, 2014	3.089	3.105	3.066	3.070	581,781	-0.01(-0.31%)
Nov 07, 2014	3.082	3.082	3.070	3.079	491,226	-0.00(-0.10%)
Nov 06, 2014	3.079	3.082	3.063	3.082	488,413	+0.00(+0.00%)
Nov 05, 2014	3.082	3.095	3.057	3.082	774,731	+0.01(+0.41%)
Nov 04, 2014	3.070	3.086	3.028	3.070	768,790	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.