Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.820	1.849	1.820	1.838	2,039,200	+0.02(+1.02%)
Jan 28, 2016	1.794	1.831	1.786	1.820	1,152,029	+0.04(+2.51%)
Jan 27, 2016	1.801	1.808	1.764	1.775	1,553,040	-0.02(-1.24%)
Jan 26, 2016	1.760	1.801	1.760	1.797	670,370	+0.04(+2.54%)
Jan 25, 2016	1.771	1.797	1.753	1.753	785,623	-0.03(-1.46%)
Jan 22, 2016	1.745	1.808	1.742	1.779	1,743,986	+0.07(+3.90%)
Jan 21, 2016	1.694	1.731	1.686	1.712	2,508,141	+0.02(+1.09%)
Jan 20, 2016	1.753	1.760	1.668	1.694	3,722,108	-0.09(-4.99%)
Jan 19, 2016	1.816	1.820	1.768	1.783	1,951,323	-0.04(-2.04%)
Jan 15, 2016	1.853	1.820	1.820	1.820	3,243,242	-0.07(-3.73%)
Jan 14, 2016	1.897	1.905	1.860	1.890	1,126,758	+0.00(+0.00%)
Jan 13, 2016	1.964	1.964	1.884	1.890	1,416,100	-0.07(-3.77%)
Jan 12, 2016	1.990	2.005	1.938	1.964	1,255,285	-0.03(-1.58%)
Jan 11, 2016	2.007	2.008	1.974	1.996	1,497,009	-0.01(-0.55%)
Jan 08, 2016	2.054	2.065	1.999	2.007	1,212,302	-0.05(-2.32%)
Jan 07, 2016	2.087	2.087	2.040	2.054	1,512,071	-0.07(-3.11%)
Jan 06, 2016	2.098	2.120	2.056	2.120	3,951,342	-0.00(-0.17%)
Jan 05, 2016	2.065	2.135	2.065	2.124	4,187,265	+0.05(+2.47%)
Jan 04, 2016	2.010	2.076	1.992	2.072	4,119,097	+0.04(+2.17%)
Dec 31, 2015	1.977	2.029	2.029	2.029	4,807,383	+0.06(+2.97%)
Dec 30, 2015	2.003	2.003	1.970	1.970	3,155,746	-0.02(-1.10%)
Dec 29, 2015	2.007	2.007	1.985	1.992	3,049,737	+0.01(+0.55%)
Dec 28, 2015	1.999	2.007	1.981	1.981	2,716,880	-0.03(-1.28%)
Dec 24, 2015	2.007	2.007	2.007	2.007	1,935,188	+0.00(+0.00%)
Dec 23, 2015	1.988	2.025	1.988	2.007	1,308,040	+0.03(+1.29%)
Dec 22, 2015	1.963	1.985	1.952	1.981	1,759,311	+0.02(+0.93%)
Dec 21, 2015	1.996	1.996	1.955	1.963	2,318,167	-0.01(-0.74%)
Dec 18, 2015	1.985	1.992	1.966	1.977	2,729,729	-0.00(-0.18%)
Dec 17, 2015	1.996	2.005	1.977	1.981	981,333	-0.00(-0.18%)
Dec 16, 2015	1.959	1.996	1.959	1.985	2,132,653	+0.03(+1.50%)
Dec 15, 2015	1.966	1.988	1.952	1.955	2,551,581	-0.00(-0.19%)
Dec 14, 2015	2.025	2.036	1.946	1.959	4,823,237	-0.08(-3.78%)
Dec 11, 2015	2.065	2.065	2.025	2.036	1,210,325	-0.04(-1.94%)
Dec 10, 2015	2.087	2.098	2.065	2.076	1,271,426	+0.00(+0.00%)
Dec 09, 2015	2.105	2.124	2.074	2.076	2,189,575	-0.05(-2.16%)
Dec 08, 2015	2.151	2.162	2.104	2.122	1,381,750	-0.03(-1.18%)
Dec 07, 2015	2.162	2.169	2.147	2.147	1,925,022	-0.03(-1.50%)
Dec 04, 2015	2.155	2.187	2.147	2.180	1,760,892	+0.02(+1.01%)
Dec 03, 2015	2.155	2.162	2.144	2.158	1,861,880	+0.00(+0.17%)
Dec 02, 2015	2.122	2.165	2.122	2.155	1,672,354	+0.02(+0.85%)
Dec 01, 2015	2.111	2.136	2.105	2.136	1,038,195	+0.03(+1.55%)
Nov 30, 2015	2.111	2.136	2.104	2.104	1,396,044	-0.01(-0.68%)
Nov 27, 2015	2.104	2.118	2.082	2.118	337,027	+0.01(+0.52%)
Nov 25, 2015	2.097	2.107	2.107	2.107	656,440	+0.02(+1.04%)
Nov 24, 2015	2.082	2.100	2.078	2.086	769,667	-0.00(-0.17%)
Nov 23, 2015	2.089	2.111	2.089	2.089	705,202	-0.01(-0.35%)
Nov 20, 2015	2.089	2.118	2.088	2.097	1,354,625	+0.00(+0.17%)
Nov 19, 2015	2.107	2.107	2.093	2.093	567,562	-0.00(-0.17%)
Nov 18, 2015	2.086	2.104	2.082	2.097	726,782	+0.01(+0.70%)
Nov 17, 2015	2.089	2.111	2.082	2.082	983,039	-0.02(-0.86%)
Nov 16, 2015	2.068	2.104	2.068	2.100	728,814	+0.02(+1.05%)
Nov 13, 2015	2.089	2.100	2.075	2.078	887,271	-0.01(-0.69%)
Nov 12, 2015	2.126	2.136	2.089	2.093	1,247,609	-0.05(-2.37%)
Nov 11, 2015	2.194	2.198	2.144	2.144	1,268,010	-0.05(-2.31%)
Nov 10, 2015	2.191	2.209	2.191	2.194	915,559	-0.01(-0.66%)
Nov 09, 2015	2.252	2.252	2.198	2.209	1,224,058	-0.04(-1.85%)
Nov 06, 2015	2.279	2.301	2.240	2.250	1,208,558	-0.04(-1.87%)
Nov 05, 2015	2.293	2.308	2.293	2.293	707,479	-0.01(-0.62%)
Nov 04, 2015	2.326	2.326	2.304	2.308	624,392	-0.01(-0.46%)
Nov 03, 2015	2.311	2.329	2.300	2.319	1,051,687	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.