Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.805	2.809	2.797	2.809	866,950	+0.00(+0.15%)
Jan 30, 2017	2.805	2.805	2.788	2.805	1,049,753	+0.02(+0.61%)
Jan 27, 2017	2.809	2.809	2.784	2.788	795,936	-0.02(-0.60%)
Jan 26, 2017	2.792	2.814	2.790	2.805	782,999	+0.01(+0.45%)
Jan 25, 2017	2.801	2.805	2.782	2.792	822,116	+0.01(+0.30%)
Jan 24, 2017	2.776	2.788	2.767	2.784	813,690	+0.02(+0.76%)
Jan 23, 2017	2.754	2.780	2.754	2.763	858,662	+0.00(+0.15%)
Jan 20, 2017	2.754	2.767	2.754	2.759	547,242	+0.01(+0.31%)
Jan 19, 2017	2.759	2.771	2.750	2.750	446,752	-0.01(-0.46%)
Jan 18, 2017	2.754	2.770	2.750	2.763	411,606	+0.00(+0.00%)
Jan 17, 2017	2.771	2.776	2.759	2.763	772,089	-0.01(-0.30%)
Jan 13, 2017		2.771	2.771	2.771	0	+0.02(+0.77%)
Jan 12, 2017	2.750	2.759	2.738	2.750	638,973	+0.00(+0.00%)
Jan 11, 2017	2.776	2.776	2.742	2.750	984,713	-0.01(-0.38%)
Jan 10, 2017	2.744	2.761	2.736	2.761	913,271	+0.02(+0.61%)
Jan 09, 2017	2.748	2.765	2.732	2.744	839,182	-0.00(-0.15%)
Jan 06, 2017	2.732	2.748	2.713	2.748	964,081	+0.05(+1.70%)
Jan 05, 2017	2.690	2.719	2.686	2.702	4,527,323	+0.00(+0.15%)
Jan 04, 2017	2.686	2.736	2.686	2.698	3,705,465	+0.03(+1.10%)
Jan 03, 2017	2.681	2.715	2.661	2.669	3,474,287	+0.00(+0.16%)
Dec 30, 2016		2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 29, 2016	2.673	2.698	2.661	2.665	1,057,235	-0.00(-0.16%)
Dec 28, 2016	2.715	2.732	2.661	2.669	1,283,365	-0.05(-1.69%)
Dec 27, 2016	2.686	2.719	2.686	2.715	675,213	+0.03(+1.09%)
Dec 23, 2016		2.686	2.686	2.686	0	-0.00(-0.16%)
Dec 22, 2016	2.681	2.707	2.681	2.690	780,399	-0.00(-0.16%)
Dec 21, 2016	2.694	2.715	2.681	2.694	750,816	-0.00(-0.15%)
Dec 20, 2016	2.727	2.744	2.694	2.698	1,062,634	-0.03(-1.22%)
Dec 19, 2016	2.736	2.748	2.727	2.732	779,405	-0.01(-0.46%)
Dec 16, 2016	2.736	2.761	2.736	2.744	561,315	-0.00(-0.15%)
Dec 15, 2016	2.723	2.773	2.723	2.748	745,098	+0.02(+0.61%)
Dec 14, 2016	2.761	2.767	2.723	2.732	708,311	-0.04(-1.36%)
Dec 13, 2016	2.744	2.778	2.744	2.769	671,397	+0.02(+0.61%)
Dec 12, 2016	2.757	2.794	2.740	2.752	780,499	-0.02(-0.75%)
Dec 09, 2016	2.773	2.790	2.761	2.773	558,926	+0.00(+0.00%)
Dec 08, 2016	2.778	2.786	2.740	2.773	998,417	+0.00(+0.08%)
Dec 07, 2016	2.742	2.775	2.734	2.771	1,093,829	+0.02(+0.90%)
Dec 06, 2016	2.717	2.753	2.717	2.746	874,408	+0.03(+1.09%)
Dec 05, 2016	2.689	2.717	2.689	2.717	766,403	+0.03(+1.06%)
Dec 02, 2016	2.647	2.705	2.647	2.689	1,906,295	+0.04(+1.56%)
Dec 01, 2016	2.639	2.672	2.637	2.647	755,309	-0.00(-0.16%)
Nov 30, 2016	2.697	2.697	2.647	2.651	1,039,586	-0.03(-1.23%)
Nov 29, 2016	2.668	2.693	2.668	2.684	603,773	+0.02(+0.62%)
Nov 28, 2016	2.660	2.684	2.639	2.668	1,474,444	+0.02(+0.92%)
Nov 25, 2016	2.655	2.655	2.638	2.643	238,378	-0.00(-0.14%)
Nov 23, 2016		2.647	2.647	2.647	0	+0.02(+0.95%)
Nov 22, 2016	2.602	2.626	2.573	2.622	1,092,425	+0.01(+0.48%)
Nov 21, 2016	2.569	2.610	2.569	2.610	760,905	+0.03(+1.12%)
Nov 18, 2016	2.602	2.602	2.548	2.581	930,126	-0.01(-0.32%)
Nov 17, 2016	2.552	2.601	2.536	2.589	983,970	+0.06(+2.29%)
Nov 16, 2016	2.465	2.535	2.461	2.531	832,843	+0.05(+2.17%)
Nov 15, 2016	2.420	2.494	2.411	2.478	1,131,951	+0.05(+2.22%)
Nov 14, 2016	2.461	2.469	2.403	2.424	1,092,579	-0.05(-2.17%)
Nov 11, 2016	2.436	2.498	2.420	2.478	1,150,686	+0.01(+0.50%)
Nov 10, 2016	2.502	2.519	2.457	2.465	1,224,672	-0.04(-1.49%)
Nov 09, 2016	2.465	2.534	2.449	2.502	921,563	-0.04(-1.47%)
Nov 08, 2016	2.502	2.564	2.502	2.540	728,678	+0.02(+0.90%)
Nov 07, 2016	2.546	2.566	2.513	2.517	939,702	+0.00(+0.16%)
Nov 04, 2016	2.505	2.541	2.494	2.513	822,013	+0.02(+0.82%)
Nov 03, 2016	2.492	2.510	2.472	2.492	779,408	-0.01(-0.33%)
Nov 02, 2016	2.578	2.578	2.492	2.501	2,415,966	-0.10(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.