Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.277	3.319	3.260	3.310	228,247	+0.03(+1.02%)
Jan 30, 2023	3.310	3.327	3.264	3.277	413,746	-0.05(-1.51%)
Jan 27, 2023	3.294	3.327	3.285	3.327	346,990	+0.04(+1.27%)
Jan 26, 2023	3.277	3.285	3.244	3.285	234,075	+0.05(+1.55%)
Jan 25, 2023	3.218	3.252	3.185	3.235	200,715	-0.01(-0.26%)
Jan 24, 2023	3.218	3.260	3.202	3.244	252,362	+0.04(+1.31%)
Jan 23, 2023	3.160	3.277	3.160	3.202	312,793	+0.05(+1.59%)
Jan 20, 2023	3.076	3.152	3.067	3.152	357,224	+0.09(+3.01%)
Jan 19, 2023	3.043	3.101	3.035	3.060	250,547	-0.02(-0.75%)
Jan 18, 2023	3.165	3.190	3.083	3.083	521,561	-0.07(-2.10%)
Jan 17, 2023	3.132	3.165	3.132	3.149	364,993	+0.02(+0.79%)
Jan 13, 2023	3.083	3.157	3.058	3.124	274,120	+0.00(+0.00%)
Jan 12, 2023	3.074	3.132	3.016	3.124	345,940	+0.07(+2.44%)
Jan 11, 2023	3.025	3.074	2.996	3.050	387,178	+0.04(+1.37%)
Jan 10, 2023	2.975	3.016	2.959	3.008	353,511	+0.04(+1.39%)
Jan 09, 2023	2.950	3.000	2.934	2.967	285,740	+0.06(+1.99%)
Jan 06, 2023	2.859	2.909	2.859	2.909	332,669	+0.07(+2.62%)
Jan 05, 2023	2.843	2.859	2.818	2.835	265,751	-0.02(-0.58%)
Jan 04, 2023	2.810	2.859	2.802	2.851	158,551	+0.05(+1.77%)
Jan 03, 2023	2.843	2.926	2.760	2.802	703,408	-0.01(-0.29%)
Dec 30, 2022	2.826	2.859	2.760	2.810	758,428	-0.03(-1.16%)
Dec 29, 2022	2.777	2.859	2.777	2.843	606,478	+0.07(+2.38%)
Dec 28, 2022	2.810	2.868	2.769	2.777	1,050,051	-0.05(-1.75%)
Dec 27, 2022	2.893	2.909	2.785	2.826	972,666	-0.08(-2.84%)
Dec 23, 2022	2.859	2.909	2.818	2.909	362,623	+0.06(+2.03%)
Dec 22, 2022	2.868	2.884	2.800	2.851	507,345	-0.03(-1.15%)
Dec 21, 2022	2.851	2.942	2.851	2.884	523,647	+0.04(+1.45%)
Dec 20, 2022	2.835	2.901	2.826	2.843	428,731	-0.02(-0.58%)
Dec 19, 2022	2.893	2.909	2.839	2.859	386,078	-0.05(-1.70%)
Dec 16, 2022	2.909	2.925	2.862	2.909	299,216	-0.02(-0.85%)
Dec 15, 2022	2.975	2.999	2.909	2.934	410,621	-0.06(-1.93%)
Dec 14, 2022	2.992	3.016	2.951	2.992	168,729	+0.00(+0.00%)
Dec 13, 2022	3.058	3.074	2.983	2.992	282,954	+0.02(+0.56%)
Dec 12, 2022	3.000	3.050	2.967	2.975	385,543	-0.04(-1.37%)
Dec 09, 2022	3.008	3.058	3.008	3.016	256,304	-0.02(-0.75%)
Dec 08, 2022	2.966	3.064	2.949	3.039	617,396	+0.08(+2.76%)
Dec 07, 2022	2.868	3.039	2.868	2.958	873,801	+0.05(+1.69%)
Dec 06, 2022	2.909	2.949	2.880	2.909	450,252	-0.02(-0.56%)
Dec 05, 2022	2.941	2.974	2.909	2.925	580,171	-0.07(-2.19%)
Dec 02, 2022	2.933	3.007	2.892	2.990	347,175	+0.02(+0.83%)
Dec 01, 2022	2.966	3.031	2.958	2.966	856,126	+0.01(+0.28%)
Nov 30, 2022	2.851	2.958	2.843	2.958	614,061	+0.09(+3.13%)
Nov 29, 2022	2.843	2.876	2.843	2.868	457,991	+0.01(+0.29%)
Nov 28, 2022	2.884	2.908	2.835	2.859	562,382	-0.02(-0.85%)
Nov 25, 2022	2.868	2.941	2.868	2.884	364,423	-0.01(-0.28%)
Nov 23, 2022	2.876	3.007	2.876	2.892	562,480	+0.01(+0.28%)
Nov 22, 2022	2.859	2.892	2.851	2.884	331,021	+0.02(+0.86%)
Nov 21, 2022	2.892	2.917	2.843	2.859	421,558	-0.03(-1.13%)
Nov 18, 2022	2.900	2.958	2.892	2.892	192,189	+0.00(+0.00%)
Nov 17, 2022	2.949	2.966	2.868	2.892	569,926	-0.08(-2.75%)
Nov 16, 2022	2.982	2.998	2.958	2.974	296,150	-0.02(-0.55%)
Nov 15, 2022	2.990	3.052	2.974	2.990	381,103	+0.02(+0.55%)
Nov 14, 2022	3.064	3.080	2.958	2.974	446,440	-0.07(-2.41%)
Nov 11, 2022	3.137	3.162	3.031	3.047	432,602	-0.06(-1.78%)
Nov 10, 2022	2.989	3.103	2.989	3.103	413,751	+0.22(+7.64%)
Nov 09, 2022	2.914	2.930	2.882	2.882	451,326	-0.05(-1.63%)
Nov 08, 2022	2.938	3.018	2.906	2.930	458,109	-0.02(-0.54%)
Nov 07, 2022	2.890	2.954	2.871	2.946	560,362	+0.06(+2.22%)
Nov 04, 2022	2.842	2.882	2.803	2.882	297,001	+0.08(+2.85%)
Nov 03, 2022	2.803	2.850	2.795	2.803	483,763	-0.05(-1.68%)
Nov 02, 2022	2.850	2.890	2.818	2.850	418,921	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.