Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	58.77	58.81	57.01	57.58	1,072,687	-1.92(-3.23%)
Jan 30, 2008	60.87	61.27	59.50	59.50	456,126	-1.27(-2.09%)
Jan 29, 2008	62.00	62.15	60.03	60.77	590,637	-1.11(-1.79%)
Jan 28, 2008	60.12	61.98	58.96	61.88	473,469	+1.37(+2.26%)
Jan 25, 2008	63.03	63.67	60.01	60.51	713,806	-1.17(-1.90%)
Jan 24, 2008	59.27	62.69	59.27	61.68	1,038,499	+2.52(+4.26%)
Jan 23, 2008	58.77	60.19	55.43	59.16	1,393,428	-1.91(-3.13%)
Jan 22, 2008	59.66	61.65	58.00	61.07	1,020,513	-2.14(-3.39%)
Jan 21, 2008	63.37	64.68	61.62	63.21	0	+0.00(+0.00%)
Jan 18, 2008	63.37	64.68	61.62	63.21	1,373,261	-0.71(-1.11%)
Jan 17, 2008	67.08	69.46	63.82	63.92	815,035	-3.33(-4.95%)
Jan 16, 2008	68.96	70.69	65.78	67.25	983,529	-2.57(-3.68%)
Jan 15, 2008	72.13	72.65	69.52	69.82	815,515	-2.68(-3.70%)
Jan 14, 2008	72.05	72.94	71.11	72.50	810,276	+0.47(+0.65%)
Jan 11, 2008	72.35	74.25	71.66	72.03	683,220	-1.21(-1.65%)
Jan 10, 2008	74.30	74.30	71.07	73.24	873,206	-1.59(-2.12%)
Jan 09, 2008	73.04	74.90	72.17	74.83	473,175	+1.15(+1.56%)
Jan 08, 2008	73.77	76.40	73.48	73.68	672,994	-0.14(-0.19%)
Jan 07, 2008	74.97	75.72	72.55	73.82	755,670	+0.45(+0.61%)
Jan 04, 2008	74.61	75.22	72.02	73.37	613,551	-1.81(-2.41%)
Jan 03, 2008	72.21	75.45	71.45	75.18	1,096,399	+3.83(+5.37%)
Jan 02, 2008	67.99	72.07	67.60	71.35	836,807	+4.00(+5.94%)
Jan 01, 2008	69.00	69.68	67.35	67.35	0	+0.00(+0.00%)
Dec 31, 2007	69.00	69.68	67.35	67.35	423,624	-1.89(-2.73%)
Dec 28, 2007	70.25	70.41	69.02	69.24	338,930	-0.41(-0.59%)
Dec 27, 2007	70.58	70.58	68.71	69.65	292,250	-0.44(-0.63%)
Dec 26, 2007	70.12	70.53	69.02	70.09	229,610	+0.11(+0.16%)
Dec 24, 2007	68.74	70.00	68.07	69.98	190,300	+1.51(+2.21%)
Dec 21, 2007	67.41	68.86	65.94	68.47	1,107,056	+1.04(+1.54%)
Dec 20, 2007	67.90	68.36	66.43	67.43	496,000	+0.04(+0.06%)
Dec 19, 2007	65.67	68.00	65.67	67.39	591,600	+1.14(+1.72%)
Dec 18, 2007	66.24	66.63	64.34	66.25	1,319,800	+0.41(+0.62%)
Dec 17, 2007	68.64	68.83	65.81	65.84	762,905	-3.58(-5.16%)
Dec 14, 2007	71.24	71.24	69.28	69.42	362,900	-1.71(-2.40%)
Dec 13, 2007	72.14	72.14	69.46	71.13	653,829	-1.35(-1.86%)
Dec 12, 2007	70.61	73.23	70.61	72.48	527,550	+2.78(+3.99%)
Dec 11, 2007	72.63	72.63	69.27	69.70	505,690	-2.83(-3.90%)
Dec 10, 2007	72.31	73.14	71.40	72.53	499,820	+1.01(+1.41%)
Dec 07, 2007	71.59	73.59	71.27	71.52	685,972	-0.80(-1.11%)
Dec 06, 2007	69.02	72.43	68.76	72.32	511,900	+3.26(+4.72%)
Dec 05, 2007	69.31	70.46	68.20	69.06	593,050	+0.86(+1.26%)
Dec 04, 2007	65.97	68.33	65.97	68.20	847,231	+1.13(+1.68%)
Dec 03, 2007	63.88	67.28	62.82	67.07	885,587	+3.26(+5.11%)
Nov 30, 2007	64.59	64.95	63.26	63.81	603,096	-0.50(-0.78%)
Nov 29, 2007	63.86	65.25	63.20	64.31	697,910	+0.93(+1.47%)
Nov 28, 2007	63.95	65.08	63.12	63.38	936,295	-0.46(-0.72%)
Nov 27, 2007	64.99	64.99	63.03	63.84	1,083,632	-1.05(-1.62%)
Nov 26, 2007	66.71	67.74	64.67	64.89	633,410	-1.17(-1.77%)
Nov 23, 2007	64.54	66.31	64.53	66.06	204,033	+1.44(+2.23%)
Nov 21, 2007	64.97	65.59	63.20	64.62	744,990	-0.72(-1.10%)
Nov 20, 2007	63.66	66.23	63.66	65.34	702,105	+1.18(+1.84%)
Nov 19, 2007	66.27	66.27	63.09	64.16	774,150	-1.85(-2.80%)
Nov 16, 2007	64.74	66.64	64.62	66.01	549,172	+1.67(+2.60%)
Nov 15, 2007	66.87	66.87	63.43	64.34	776,100	-2.39(-3.58%)
Nov 14, 2007	64.29	68.70	64.29	66.73	936,331	+2.76(+4.31%)
Nov 13, 2007	63.53	65.24	62.07	63.97	1,453,747	+0.12(+0.19%)
Nov 12, 2007	68.97	68.97	63.34	63.85	1,121,589	-5.15(-7.46%)
Nov 09, 2007	69.41	70.87	68.86	69.00	549,900	-2.43(-3.40%)
Nov 08, 2007	68.62	71.99	68.62	71.43	814,200	+2.08(+3.00%)
Nov 07, 2007	70.56	71.71	69.31	69.35	518,683	-2.11(-2.95%)
Nov 06, 2007	70.94	71.71	70.09	71.46	571,130	+1.71(+2.45%)
Nov 05, 2007	72.00	72.00	66.71	69.75	2,077,187	-3.07(-4.22%)
Nov 02, 2007	76.32	76.44	70.52	72.82	2,049,600	-2.12(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.