Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.80	27.93	27.54	27.55	2,453,938	-0.21(-0.74%)
Jan 30, 2024	27.51	27.83	27.47	27.76	1,906,974	+0.22(+0.78%)
Jan 29, 2024	27.48	27.68	27.38	27.54	2,288,552	+0.04(+0.14%)
Jan 26, 2024	27.27	27.79	27.09	27.50	3,603,877	+0.44(+1.63%)
Jan 25, 2024	29.86	29.86	26.88	27.06	5,547,575	-2.79(-9.35%)
Jan 24, 2024	29.86	30.07	29.77	29.85	1,326,564	+0.18(+0.60%)
Jan 23, 2024	29.81	29.92	29.60	29.67	1,094,167	-0.15(-0.49%)
Jan 22, 2024	29.44	29.89	29.44	29.82	1,288,099	+0.38(+1.30%)
Jan 19, 2024	29.47	29.55	29.26	29.44	1,140,307	+0.19(+0.64%)
Jan 18, 2024	28.92	29.28	28.84	29.25	922,257	+0.25(+0.85%)
Jan 17, 2024	28.94	29.22	28.87	29.01	1,162,049	-0.04(-0.14%)
Jan 16, 2024	29.15	29.28	28.90	29.05	1,120,803	-0.16(-0.54%)
Jan 12, 2024	29.26	29.34	29.06	29.20	859,355	+0.09(+0.30%)
Jan 11, 2024	29.06	29.14	28.77	29.11	929,989	+0.04(+0.14%)
Jan 10, 2024	28.91	29.07	28.82	29.07	951,577	+0.12(+0.41%)
Jan 09, 2024	29.05	29.08	28.65	28.96	1,013,289	-0.18(-0.61%)
Jan 08, 2024	29.36	29.39	28.90	29.13	1,089,635	-0.18(-0.60%)
Jan 05, 2024	29.07	29.47	29.07	29.31	1,357,655	+0.28(+0.98%)
Jan 04, 2024	28.97	29.24	28.92	29.03	1,246,771	+0.17(+0.58%)
Jan 03, 2024	28.92	29.17	28.84	28.86	1,363,052	-0.09(-0.31%)
Jan 02, 2024	28.88	29.10	28.81	28.95	974,054	+0.06(+0.20%)
Dec 29, 2023	28.93	28.95	28.75	28.89	860,431	-0.04(-0.14%)
Dec 28, 2023	28.70	28.96	28.70	28.93	805,316	+0.24(+0.82%)
Dec 27, 2023	28.59	28.75	28.50	28.69	850,388	+0.04(+0.14%)
Dec 26, 2023	28.76	28.79	28.62	28.65	817,706	-0.15(-0.51%)
Dec 22, 2023	28.73	28.85	28.70	28.80	818,387	+0.21(+0.72%)
Dec 21, 2023	28.36	28.61	28.13	28.59	1,066,616	+0.25(+0.87%)
Dec 20, 2023	28.74	28.82	28.34	28.35	1,209,918	-0.45(-1.57%)
Dec 19, 2023	28.61	28.88	28.55	28.80	1,129,550	+0.15(+0.51%)
Dec 18, 2023	28.61	28.76	28.42	28.65	1,254,307	+0.20(+0.69%)
Dec 15, 2023	28.34	28.51	28.21	28.46	3,874,057	-0.14(-0.48%)
Dec 14, 2023	28.98	28.98	28.50	28.59	1,528,224	-0.24(-0.82%)
Dec 13, 2023	28.71	28.91	28.61	28.83	2,064,104	+0.13(+0.44%)
Dec 12, 2023	28.65	28.84	28.56	28.70	1,066,054	+0.02(+0.07%)
Dec 11, 2023	28.50	28.73	28.49	28.68	1,062,110	+0.20(+0.69%)
Dec 08, 2023	28.50	28.55	28.27	28.49	707,384	+0.02(+0.07%)
Dec 07, 2023	28.63	28.69	28.33	28.47	946,939	-0.13(-0.45%)
Dec 06, 2023	28.78	29.11	28.51	28.59	1,023,768	-0.30(-1.05%)
Dec 05, 2023	29.03	29.13	28.88	28.90	1,002,463	-0.19(-0.64%)
Dec 04, 2023	28.75	29.12	28.66	29.08	1,039,760	+0.45(+1.56%)
Dec 01, 2023	28.42	28.74	28.39	28.64	1,207,888	+0.08(+0.27%)
Nov 30, 2023	27.97	28.61	27.97	28.56	1,795,359	+0.58(+2.09%)
Nov 29, 2023	28.05	28.16	27.93	27.98	1,027,468	-0.07(-0.24%)
Nov 28, 2023	28.36	28.38	27.98	28.04	977,210	-0.34(-1.20%)
Nov 27, 2023	28.11	28.41	28.06	28.38	1,131,369	+0.17(+0.59%)
Nov 24, 2023	28.09	28.38	28.07	28.22	410,182	+0.20(+0.73%)
Nov 22, 2023	28.00	28.06	27.86	28.01	846,674	+0.09(+0.31%)
Nov 21, 2023	27.65	28.07	27.65	27.93	927,915	+0.30(+1.09%)
Nov 20, 2023	27.55	27.72	27.36	27.62	897,902	-0.01(-0.04%)
Nov 17, 2023	27.66	27.85	27.57	27.63	851,850	+0.02(+0.07%)
Nov 16, 2023	27.45	27.63	27.37	27.61	1,139,371	+0.26(+0.96%)
Nov 15, 2023	27.50	27.60	27.32	27.35	1,042,076	-0.20(-0.74%)
Nov 14, 2023	27.36	27.64	27.22	27.56	1,350,031	+0.32(+1.18%)
Nov 13, 2023	27.22	27.36	27.12	27.23	996,181	+0.02(+0.07%)
Nov 10, 2023	26.97	27.22	26.89	27.22	798,789	+0.28(+1.05%)
Nov 09, 2023	27.03	27.17	26.88	26.93	1,055,238	-0.09(-0.32%)
Nov 08, 2023	27.07	27.15	26.92	27.02	987,474	+0.04(+0.14%)
Nov 07, 2023	27.11	27.17	26.88	26.98	1,070,875	-0.28(-1.04%)
Nov 06, 2023	27.44	27.47	27.16	27.26	939,422	-0.19(-0.67%)
Nov 03, 2023	27.42	27.50	27.21	27.45	1,089,095	+0.25(+0.93%)
Nov 02, 2023	27.21	27.37	26.98	27.20	1,185,465	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.