Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		43.13	43.13	43.13	0	-1.21(-2.73%)
Jan 28, 2021	43.67	45.36	42.88	44.34	173,203	+0.60(+1.37%)
Jan 27, 2021	44.63	44.96	42.30	43.74	149,622	-1.57(-3.47%)
Jan 26, 2021	44.83	46.12	44.32	45.31	214,781	+0.73(+1.64%)
Jan 25, 2021	43.36	44.67	42.89	44.58	252,876	+1.50(+3.48%)
Jan 22, 2021	42.76	43.40	41.95	43.08	126,500	+0.00(+0.00%)
Jan 21, 2021	42.53	43.33	42.49	43.08	116,888	+0.86(+2.04%)
Jan 20, 2021	40.76	42.74	40.76	42.22	162,765	+1.84(+4.56%)
Jan 19, 2021	40.47	40.77	39.85	40.38	142,654	+0.46(+1.15%)
Jan 15, 2021	40.01	40.09	38.95	39.92	130,800	-0.55(-1.36%)
Jan 14, 2021	40.42	41.22	40.26	40.47	92,015	+0.05(+0.12%)
Jan 13, 2021	41.03	41.25	40.21	40.42	108,874	-0.39(-0.96%)
Jan 12, 2021	41.78	41.83	40.07	40.81	149,720	-0.98(-2.35%)
Jan 11, 2021	41.30	42.19	40.68	41.79	79,452	-0.40(-0.95%)
Jan 08, 2021	43.22	43.60	41.53	42.19	134,600	-1.08(-2.50%)
Jan 07, 2021	43.70	43.78	42.45	43.27	158,117	+0.43(+1.00%)
Jan 06, 2021	42.65	43.74	42.27	42.84	127,974	+0.46(+1.09%)
Jan 05, 2021	41.97	42.86	41.54	42.38	128,409	+0.17(+0.40%)
Jan 04, 2021	43.72	44.08	42.18	42.21	137,006	-0.99(-2.29%)
Dec 31, 2020		43.20	43.20	43.20	45,900	+0.04(+0.09%)
Dec 30, 2020	42.42	43.63	42.42	43.16	45,900	+0.68(+1.60%)
Dec 29, 2020	43.61	44.11	42.25	42.48	90,610	-0.64(-1.48%)
Dec 28, 2020	44.28	44.28	43.12	43.12	78,045	-0.80(-1.82%)
Dec 24, 2020	43.90	44.00	43.46	43.92	32,000	+0.45(+1.04%)
Dec 23, 2020	43.36	44.94	43.36	43.47	83,197	+0.72(+1.68%)
Dec 22, 2020	43.68	43.68	42.56	42.75	107,709	-0.72(-1.66%)
Dec 21, 2020	42.28	43.68	41.61	43.47	126,580	+0.19(+0.44%)
Dec 18, 2020	44.84	44.84	42.98	43.28	96,900	-1.16(-2.61%)
Dec 17, 2020	44.57	45.23	44.13	44.44	82,167	+0.11(+0.25%)
Dec 16, 2020	44.73	45.06	43.87	44.33	63,785	-0.22(-0.49%)
Dec 15, 2020	43.85	44.84	43.59	44.55	139,255	+0.96(+2.20%)
Dec 14, 2020	44.74	45.62	43.58	43.59	126,447	-0.73(-1.65%)
Dec 11, 2020	43.55	44.52	43.55	44.32	140,700	+0.64(+1.47%)
Dec 10, 2020	43.08	44.40	43.08	43.68	175,614	+0.47(+1.09%)
Dec 09, 2020	41.95	43.74	41.95	43.21	178,239	+1.42(+3.40%)
Dec 08, 2020	41.49	42.23	41.39	41.79	103,096	+0.24(+0.58%)
Dec 07, 2020	41.63	42.12	41.36	41.55	92,690	-0.41(-0.98%)
Dec 04, 2020	40.41	42.25	40.41	41.96	158,300	+1.52(+3.76%)
Dec 03, 2020	38.79	40.67	38.79	40.44	147,256	+1.49(+3.83%)
Dec 02, 2020	38.95	39.30	37.98	38.95	140,335	+0.00(+0.00%)
Dec 01, 2020	37.73	39.63	37.66	38.95	329,945	+1.35(+3.59%)
Nov 30, 2020	36.82	37.76	36.09	37.60	296,433	+1.64(+4.57%)
Nov 27, 2020	36.75	36.86	35.80	35.96	112,840	-0.89(-2.42%)
Nov 25, 2020	37.40	38.14	36.81	36.85	216,723	-0.65(-1.74%)
Nov 24, 2020	36.42	37.86	36.18	37.50	335,695	+1.30(+3.60%)
Nov 23, 2020	35.57	36.41	35.39	36.20	403,891	+1.03(+2.93%)
Nov 20, 2020	35.54	36.27	34.71	35.17	648,832	-0.77(-2.14%)
Nov 19, 2020	34.16	36.68	33.82	35.94	1,754,134	+3.68(+11.41%)
Nov 18, 2020	32.80	32.93	32.00	32.26	237,553	-0.40(-1.22%)
Nov 17, 2020	32.23	32.71	31.54	32.65	275,021	+0.15(+0.45%)
Nov 16, 2020	31.57	32.81	31.29	32.51	363,199	+1.43(+4.59%)
Nov 13, 2020	30.62	31.28	30.62	31.08	314,120	+0.66(+2.17%)
Nov 12, 2020	31.83	31.83	30.41	30.42	201,355	-1.39(-4.37%)
Nov 11, 2020	32.18	32.31	31.20	31.81	207,408	-0.01(-0.03%)
Nov 10, 2020	31.25	32.36	31.11	31.82	241,665	+0.59(+1.90%)
Nov 09, 2020	33.96	34.90	31.19	31.23	513,760	-1.43(-4.37%)
Nov 06, 2020	33.98	34.27	32.63	32.65	522,608	-1.06(-3.14%)
Nov 05, 2020	35.30	35.93	33.64	33.71	474,353	-1.22(-3.50%)
Nov 04, 2020	35.15	35.26	34.17	34.94	250,065	-0.24(-0.69%)
Nov 03, 2020	33.92	35.35	33.53	35.18	401,533	+1.96(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.