Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.04	17.87	16.99	17.85	1,638,756	+0.88(+5.18%)
Jan 30, 2023	16.94	17.29	16.88	16.97	1,062,207	-0.21(-1.20%)
Jan 27, 2023	17.12	17.33	16.86	17.18	3,416,547	-0.04(-0.26%)
Jan 26, 2023	16.94	17.23	16.73	17.22	1,394,728	+0.46(+2.73%)
Jan 25, 2023	16.68	16.87	16.55	16.77	1,571,207	-0.08(-0.48%)
Jan 24, 2023	16.84	16.96	16.62	16.85	944,681	+0.14(+0.86%)
Jan 23, 2023	16.50	16.97	16.42	16.70	2,009,871	+0.13(+0.81%)
Jan 20, 2023	16.23	16.61	15.98	16.57	2,452,710	+0.42(+2.61%)
Jan 19, 2023	16.58	16.63	16.13	16.15	1,081,607	-0.62(-3.69%)
Jan 18, 2023	17.16	17.32	16.74	16.77	1,615,665	-0.32(-1.89%)
Jan 17, 2023	17.16	17.29	17.04	17.09	652,798	-0.04(-0.26%)
Jan 13, 2023	16.90	17.20	16.78	17.13	774,656	-0.03(-0.16%)
Jan 12, 2023	17.29	17.29	16.78	17.16	1,450,818	+0.10(+0.58%)
Jan 11, 2023	16.42	17.08	16.42	17.06	1,910,161	+0.81(+4.97%)
Jan 10, 2023	16.06	16.32	15.72	16.25	1,726,368	+0.20(+1.23%)
Jan 09, 2023	15.99	16.19	15.80	16.06	987,006	+0.22(+1.42%)
Jan 06, 2023	15.18	15.91	15.09	15.83	1,238,921	+0.79(+5.25%)
Jan 05, 2023	15.19	15.25	14.95	15.04	902,633	-0.25(-1.64%)
Jan 04, 2023	14.88	15.47	14.79	15.29	1,200,507	+0.61(+4.15%)
Jan 03, 2023	15.11	15.18	14.50	14.68	1,385,559	-0.19(-1.27%)
Dec 30, 2022	14.77	14.91	14.65	14.87	883,438	-0.10(-0.66%)
Dec 29, 2022	14.56	15.03	14.42	14.97	881,938	+0.55(+3.79%)
Dec 28, 2022	14.76	14.92	14.42	14.42	672,019	-0.39(-2.66%)
Dec 27, 2022	14.90	14.98	14.67	14.82	1,061,935	-0.08(-0.54%)
Dec 23, 2022	14.63	14.90	14.56	14.90	702,259	+0.22(+1.53%)
Dec 22, 2022	14.44	14.71	14.19	14.68	2,369,819	+0.04(+0.25%)
Dec 21, 2022	14.79	14.96	14.61	14.64	1,283,182	-0.03(-0.18%)
Dec 20, 2022	14.59	14.77	14.52	14.67	1,832,693	-0.10(-0.67%)
Dec 19, 2022	14.94	15.02	14.67	14.77	1,522,443	-0.30(-1.97%)
Dec 16, 2022	15.46	15.48	14.86	15.06	5,602,524	-0.64(-4.06%)
Dec 15, 2022	15.92	16.08	15.52	15.70	2,866,191	-0.46(-2.83%)
Dec 14, 2022	15.85	16.47	15.77	16.16	1,565,275	+0.26(+1.64%)
Dec 13, 2022	16.53	16.70	15.69	15.90	1,906,068	+0.12(+0.74%)
Dec 12, 2022	15.29	15.81	15.23	15.78	1,657,648	+0.57(+3.78%)
Dec 09, 2022	14.94	15.44	14.83	15.20	766,180	+0.13(+0.83%)
Dec 08, 2022	15.08	15.46	14.95	15.08	1,259,484	+0.05(+0.36%)
Dec 07, 2022	15.25	15.44	15.00	15.03	1,027,894	-0.27(-1.76%)
Dec 06, 2022	15.81	15.88	15.27	15.29	1,248,855	-0.47(-2.96%)
Dec 05, 2022	16.40	16.40	15.76	15.76	962,757	-0.79(-4.77%)
Dec 02, 2022	16.22	16.67	16.09	16.55	978,740	+0.11(+0.66%)
Dec 01, 2022	16.17	16.56	16.17	16.44	1,277,263	+0.30(+1.89%)
Nov 30, 2022	15.94	16.23	15.63	16.14	3,124,203	+0.07(+0.44%)
Nov 29, 2022	15.94	16.14	15.87	16.07	1,079,008	+0.21(+1.34%)
Nov 28, 2022	15.88	16.08	15.76	15.86	896,512	-0.24(-1.48%)
Nov 25, 2022	16.33	16.47	16.06	16.09	501,099	-0.15(-0.92%)
Nov 23, 2022	15.66	16.25	15.63	16.24	875,887	+0.49(+3.14%)
Nov 22, 2022	15.66	15.77	15.42	15.75	1,052,166	+0.28(+1.83%)
Nov 21, 2022	15.55	15.65	15.33	15.47	1,649,611	-0.15(-0.96%)
Nov 18, 2022	15.86	15.92	15.48	15.62	1,798,937	+0.18(+1.14%)
Nov 17, 2022	15.61	15.73	15.29	15.44	2,555,256	-0.41(-2.62%)
Nov 16, 2022	16.06	16.09	15.78	15.86	989,535	-0.34(-2.12%)
Nov 15, 2022	16.15	16.54	16.02	16.20	1,555,385	+0.35(+2.23%)
Nov 14, 2022	15.79	16.09	15.75	15.85	1,588,383	-0.11(-0.66%)
Nov 11, 2022	15.84	16.20	15.72	15.95	1,620,459	+0.17(+1.06%)
Nov 10, 2022	15.28	16.16	15.26	15.78	2,521,772	+1.24(+8.49%)
Nov 09, 2022	14.32	14.61	14.32	14.55	1,464,819	+0.00(+0.00%)
Nov 08, 2022	14.49	14.84	14.23	14.55	1,896,526	+0.04(+0.30%)
Nov 07, 2022	14.63	14.75	14.01	14.51	1,871,587	+0.04(+0.30%)
Nov 04, 2022	14.96	15.41	14.10	14.46	3,454,349	-0.58(-3.87%)
Nov 03, 2022	15.09	15.25	14.70	15.04	2,503,222	-0.26(-1.73%)
Nov 02, 2022	15.97		15.15	15.31	2,185,838	-0.87(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.