Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.441	2.491	2.441	2.460	220,473	+0.00(+0.19%)
Jan 30, 2008	2.462	2.472	2.441	2.455	90,733	-0.02(-0.67%)
Jan 29, 2008	2.469	2.493	2.467	2.472	89,461	-0.03(-1.23%)
Jan 28, 2008	2.458	2.524	2.458	2.502	109,812	+0.03(+1.24%)
Jan 25, 2008	2.467	2.491	2.436	2.472	316,295	+0.02(+0.67%)
Jan 24, 2008	2.498	2.524	2.453	2.455	513,449	-0.03(-1.14%)
Jan 23, 2008	2.370	2.484	2.370	2.484	215,797	+0.08(+3.24%)
Jan 22, 2008	2.377	2.479	2.347	2.406	205,316	+0.00(+0.10%)
Jan 21, 2008	2.472	2.474	2.394	2.403	0	+0.00(+0.00%)
Jan 18, 2008	2.472	2.474	2.394	2.403	102,605	-0.04(-1.83%)
Jan 17, 2008	2.500	2.502	2.446	2.448	50,878	-0.05(-1.89%)
Jan 16, 2008	2.543	2.543	2.490	2.495	115,481	-0.04(-1.58%)
Jan 15, 2008	2.517	2.561	2.507	2.535	88,613	-0.02(-0.74%)
Jan 14, 2008	2.535	2.576	2.514	2.554	186,978	+0.04(+1.79%)
Jan 11, 2008	2.500	2.592	2.495	2.510	100,061	+0.02(+0.85%)
Jan 10, 2008	2.453	2.507	2.437	2.488	70,382	+0.04(+1.54%)
Jan 09, 2008	2.495	2.517	2.451	2.451	80,133	-0.05(-2.07%)
Jan 08, 2008	2.514	2.519	2.493	2.502	79,709	-0.00(-0.19%)
Jan 07, 2008	2.526	2.526	2.472	2.507	121,260	+0.01(+0.47%)
Jan 04, 2008	2.488	2.512	2.465	2.495	120,836	-0.03(-1.03%)
Jan 03, 2008	2.493	2.540	2.476	2.521	140,390	+0.03(+1.04%)
Jan 02, 2008	2.406	2.495	2.406	2.495	276,440	+0.08(+3.22%)
Jan 01, 2008	2.418	2.427	2.394	2.418	317,991	+0.00(+0.00%)
Dec 31, 2007	2.418	2.427	2.394	2.418	317,991	+0.00(+0.00%)
Dec 28, 2007	2.377	2.425	2.366	2.418	315,871	+0.04(+1.49%)
Dec 27, 2007	2.434	2.436	2.366	2.382	195,034	-0.07(-2.70%)
Dec 26, 2007	2.432	2.458	2.429	2.448	125,924	+0.01(+0.58%)
Dec 24, 2007	2.429	2.453	2.429	2.434	83,101	-0.00(-0.10%)
Dec 21, 2007	2.429	2.458	2.406	2.436	109,812	+0.03(+1.37%)
Dec 20, 2007	2.399	2.429	2.399	2.403	218,777	-0.01(-0.29%)
Dec 19, 2007	2.392	2.451	2.392	2.410	162,387	-0.00(-0.20%)
Dec 18, 2007	2.396	2.429	2.396	2.415	118,292	+0.00(+0.20%)
Dec 17, 2007	2.441	2.453	2.389	2.410	153,483	-0.05(-2.01%)
Dec 14, 2007	2.469	2.483	2.436	2.460	195,034	-0.04(-1.42%)
Dec 13, 2007	2.469	2.495	2.465	2.495	178,922	+0.03(+1.05%)
Dec 12, 2007	2.425	2.474	2.425	2.469	117,020	+0.03(+1.16%)
Dec 11, 2007	2.436	2.467	2.425	2.441	292,975	-0.00(-0.10%)
Dec 10, 2007	2.429	2.469	2.429	2.443	163,235	+0.01(+0.30%)
Dec 07, 2007	2.458	2.458	2.422	2.436	75,469	-0.03(-1.16%)
Dec 06, 2007	2.418	2.465	2.418	2.465	137,796	+0.02(+0.87%)
Dec 05, 2007	2.394	2.451	2.394	2.443	155,179	+0.04(+1.87%)
Dec 04, 2007	2.354	2.399	2.354	2.399	105,573	+0.03(+1.19%)
Dec 03, 2007	2.323	2.399	2.323	2.370	219,201	+0.02(+1.00%)
Nov 30, 2007	2.316	2.359	2.316	2.347	234,041	+0.02(+1.02%)
Nov 29, 2007	2.333	2.356	2.304	2.323	201,394	-0.03(-1.20%)
Nov 28, 2007	2.385	2.401	2.330	2.351	144,155	-0.01(-0.60%)
Nov 27, 2007	2.359	2.381	2.347	2.366	151,363	-0.00(-0.20%)
Nov 26, 2007	2.434	2.434	2.363	2.370	152,211	-0.10(-3.92%)
Nov 23, 2007	2.380	2.467	2.370	2.467	26,711	+0.09(+3.87%)
Nov 21, 2007	2.359	2.375	2.340	2.375	85,221	+0.03(+1.41%)
Nov 20, 2007	2.429	2.455	2.342	2.342	120,412	-0.08(-3.22%)
Nov 19, 2007	2.354	2.526	2.333	2.420	209,874	+0.07(+2.81%)
Nov 16, 2007	2.344	2.394	2.328	2.354	133,980	+0.00(+0.00%)
Nov 15, 2007	2.342	2.399	2.342	2.354	74,621	+0.00(+0.03%)
Nov 14, 2007	2.394	2.451	2.335	2.353	210,722	-0.04(-1.61%)
Nov 13, 2007	2.394	2.425	2.363	2.392	91,157	+0.01(+0.40%)
Nov 12, 2007	2.486	2.486	2.382	2.382	167,475	-0.09(-3.72%)
Nov 09, 2007	2.467	2.535	2.465	2.474	113,628	-0.06(-2.33%)
Nov 08, 2007	2.491	2.533	2.479	2.533	55,966	+0.03(+1.23%)
Nov 07, 2007	2.580	2.599	2.502	2.502	220,049	-0.08(-3.28%)
Nov 06, 2007	2.576	2.604	2.554	2.587	129,316	+0.00(+0.00%)
Nov 05, 2007	2.604	2.606	2.576	2.587	139,916	-0.01(-0.45%)
Nov 02, 2007	2.590	2.618	2.590	2.599	55,966	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.