Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.509	1.533	1.498	1.518	0	-0.01(-0.82%)
Jan 29, 2009	1.528	1.533	1.493	1.531	95,452	+0.00(+0.00%)
Jan 28, 2009	1.583	1.590	1.474	1.531	120,946	-0.00(-0.31%)
Jan 27, 2009	1.507	1.545	1.476	1.535	89,024	-0.00(-0.15%)
Jan 26, 2009	1.590	1.592	1.474	1.538	172,062	-0.05(-3.41%)
Jan 23, 2009	1.616	1.616	1.427	1.592	242,334	-0.00(-0.29%)
Jan 22, 2009	1.531	1.597	1.415	1.597	611,276	+0.08(+5.29%)
Jan 21, 2009	1.413	1.517	1.413	1.517	54,796	+0.11(+7.70%)
Jan 20, 2009	1.526	1.526	1.387	1.408	227,198	+0.00(+0.00%)
Jan 16, 2009	1.465	1.528	1.380	1.408	154,950	-0.00(-0.33%)
Jan 15, 2009	1.403	1.448	1.373	1.413	181,204	-0.00(-0.17%)
Jan 14, 2009	1.441	1.498	1.403	1.415	101,833	-0.06(-4.00%)
Jan 13, 2009	1.533	1.533	1.474	1.474	69,534	-0.05(-3.10%)
Jan 12, 2009	1.538	1.539	1.476	1.521	100,158	+0.01(+0.78%)
Jan 09, 2009	1.554	1.557	1.500	1.509	30,251	-0.02(-1.54%)
Jan 08, 2009	1.592	1.592	1.434	1.533	218,417	-0.05(-3.27%)
Jan 07, 2009	1.604	1.660	1.566	1.585	178,460	-0.00(-0.30%)
Jan 06, 2009	1.577	1.592	1.498	1.590	159,292	+0.00(+0.00%)
Jan 05, 2009	1.469	1.590	1.434	1.590	126,645	+0.08(+5.15%)
Jan 02, 2009	1.434	1.516	1.427	1.512	0	+0.07(+4.57%)
Jan 01, 2009	1.465	1.514	1.434	1.446	0	+0.00(+0.00%)
Dec 31, 2008	1.465	1.514	1.434	1.446	203,972	+0.04(+3.03%)
Dec 30, 2008	1.425	1.439	1.373	1.403	116,312	+0.00(+0.00%)
Dec 29, 2008	1.321	1.403	1.321	1.403	102,999	+0.08(+5.87%)
Dec 26, 2008	1.380	1.403	1.295	1.326	349,832	-0.08(-5.55%)
Dec 24, 2008	1.446	1.458	1.338	1.403	108,943	-0.06(-4.03%)
Dec 23, 2008	1.427	1.498	1.403	1.462	236,924	+0.04(+2.82%)
Dec 22, 2008	1.448	1.451	1.380	1.422	117,851	-0.03(-1.95%)
Dec 19, 2008	1.425	1.451	1.375	1.451	229,525	+0.00(+0.00%)
Dec 18, 2008	1.540	1.540	1.344	1.451	165,164	-0.08(-5.53%)
Dec 17, 2008	1.340	1.613	1.248	1.535	455,604	+0.18(+13.18%)
Dec 16, 2008	1.269	1.363	1.241	1.357	131,186	+0.08(+6.52%)
Dec 15, 2008	1.238	1.318	1.196	1.274	147,670	+0.03(+2.27%)
Dec 12, 2008	1.267	1.274	1.245	1.245	76,292	-0.04(-3.12%)
Dec 11, 2008	1.274	1.382	1.252	1.285	139,102	-0.02(-1.89%)
Dec 10, 2008	1.307	1.356	1.269	1.310	152,987	+0.03(+2.49%)
Dec 09, 2008	1.326	1.354	1.278	1.278	339,881	-0.12(-8.91%)
Dec 08, 2008	1.311	1.443	1.311	1.403	222,093	+0.14(+10.79%)
Dec 05, 2008	1.300	1.300	1.189	1.267	137,796	-0.03(-2.53%)
Dec 04, 2008	1.262	1.321	1.262	1.300	162,463	-0.00(-0.18%)
Dec 03, 2008	1.314	1.314	1.201	1.302	134,014	+0.06(+4.74%)
Dec 02, 2008	1.316	1.316	1.179	1.243	89,503	-0.07(-5.22%)
Dec 01, 2008	1.342	1.359	1.179	1.311	188,013	-0.07(-5.28%)
Nov 28, 2008	1.335	1.387	1.335	1.384	65,217	+0.02(+1.38%)
Nov 26, 2008	1.340	1.380	1.179	1.366	155,523	+0.01(+0.70%)
Nov 25, 2008	1.297	1.446	1.257	1.356	115,867	+0.06(+4.55%)
Nov 24, 2008	1.113	1.297	1.111	1.297	137,554	+0.25(+23.60%)
Nov 21, 2008	1.061	1.071	0.9269	1.050	306,399	-0.01(-1.11%)
Nov 20, 2008	1.172	1.179	0.9859	1.061	323,714	-0.18(-14.77%)
Nov 19, 2008	1.453	1.465	1.245	1.245	119,004	-0.23(-15.79%)
Nov 18, 2008	1.550	1.550	1.474	1.479	39,723	-0.08(-5.43%)
Nov 17, 2008	1.517	1.613	1.514	1.564	67,744	+0.03(+2.16%)
Nov 14, 2008	1.538	1.568	1.531	1.531	23,993	-0.06(-3.85%)
Nov 13, 2008	1.670	1.670	1.521	1.592	185,448	-0.05(-3.16%)
Nov 12, 2008	1.698	1.769	1.505	1.644	48,589	-0.08(-4.39%)
Nov 11, 2008	1.665	1.797	1.627	1.719	104,245	+0.09(+5.50%)
Nov 10, 2008	1.660	1.660	1.592	1.630	68,346	-0.02(-1.29%)
Nov 07, 2008	1.677	1.703	1.637	1.651	165,736	-0.04(-2.51%)
Nov 06, 2008	1.781	1.792	1.693	1.693	62,313	-0.10(-5.53%)
Nov 05, 2008	1.840	1.840	1.767	1.792	44,951	-0.07(-3.80%)
Nov 04, 2008	1.828	1.875	1.806	1.863	59,540	+0.08(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.