Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.995	1.995	1.929	1.948	167,448	-0.05(-2.27%)
Jan 28, 2010	1.995	2.022	1.993	1.993	96,960	-0.00(-0.24%)
Jan 27, 2010	1.998	2.024	1.985	1.998	148,392	+0.01(+0.72%)
Jan 26, 2010	2.007	2.022	1.960	1.983	98,217	-0.03(-1.65%)
Jan 25, 2010	2.033	2.033	1.938	2.017	139,714	+0.01(+0.35%)
Jan 22, 2010	2.031	2.031	1.995	2.010	152,177	+0.01(+0.48%)
Jan 21, 2010	2.014	2.014	1.998	2.000	124,341	+0.00(+0.00%)
Jan 20, 2010	2.031	2.031	1.993	2.000	88,437	-0.03(-1.64%)
Jan 19, 2010	2.010	2.057	2.007	2.033	201,742	+0.02(+0.82%)
Jan 15, 2010	1.998	2.017	2.017	2.017	86,196	+0.01(+0.47%)
Jan 14, 2010	1.998	2.014	1.988	2.007	36,000	+0.00(+0.12%)
Jan 13, 2010	1.991	2.014	1.991	2.005	58,727	+0.00(+0.24%)
Jan 12, 2010	2.000	2.003	1.972	2.000	78,333	+0.01(+0.48%)
Jan 11, 2010	1.991	2.024	1.969	1.991	155,815	+0.01(+0.48%)
Jan 08, 2010	1.993	1.993	1.969	1.981	103,851	+0.00(+0.00%)
Jan 07, 2010	1.991	1.991	1.939	1.981	137,728	+0.01(+0.60%)
Jan 06, 2010	1.939	1.974	1.932	1.969	167,979	+0.03(+1.46%)
Jan 05, 2010	1.892	1.951	1.877	1.941	239,142	+0.04(+2.24%)
Jan 04, 2010	1.908	1.925	1.875	1.899	129,931	+0.02(+1.00%)
Dec 31, 2009	1.882	1.880	1.880	1.880	84,797	-0.00(-0.13%)
Dec 30, 2009	1.884	1.896	1.856	1.882	163,765	+0.02(+1.08%)
Dec 29, 2009	1.863	1.889	1.842	1.862	73,159	+0.01(+0.44%)
Dec 28, 2009	1.906	1.922	1.849	1.854	197,680	-0.06(-3.32%)
Dec 24, 2009	1.887	1.920	1.875	1.918	98,000	+0.04(+2.39%)
Dec 23, 2009	1.884	1.884	1.828	1.873	205,926	-0.03(-1.73%)
Dec 22, 2009	1.889	1.908	1.884	1.906	115,439	+0.01(+0.37%)
Dec 21, 2009	1.863	1.899	1.856	1.899	268,439	+0.05(+2.55%)
Dec 18, 2009	1.842	1.851	1.842	1.851	80,252	+0.01(+0.54%)
Dec 17, 2009	1.842	1.848	1.840	1.842	64,916	-0.00(-0.03%)
Dec 16, 2009	1.854	1.859	1.840	1.842	136,757	-0.00(-0.13%)
Dec 15, 2009	1.859	1.859	1.844	1.845	77,801	-0.01(-0.38%)
Dec 14, 2009	1.853	1.863	1.844	1.851	167,225	-0.00(-0.03%)
Dec 11, 2009	1.840	1.856	1.828	1.852	24,837	+0.02(+1.06%)
Dec 10, 2009	1.851	1.851	1.828	1.833	81,609	-0.00(-0.26%)
Dec 09, 2009	1.847	1.857	1.830	1.837	135,926	-0.02(-1.18%)
Dec 08, 2009	1.840	1.868	1.840	1.859	107,777	+0.02(+0.93%)
Dec 07, 2009	1.828	1.849	1.828	1.842	102,969	+0.00(+0.26%)
Dec 04, 2009	1.849	1.849	1.828	1.837	98,310	-0.01(-0.76%)
Dec 03, 2009	1.837	1.873	1.828	1.851	132,157	+0.01(+0.64%)
Dec 02, 2009	1.861	1.861	1.836	1.840	163,078	+0.00(+0.00%)
Dec 01, 2009	1.816	1.847	1.816	1.840	181,840	+0.03(+1.83%)
Nov 30, 2009	1.774	1.816	1.774	1.807	97,411	+0.01(+0.66%)
Nov 27, 2009	1.790	1.795	1.776	1.795	125,593	-0.00(-0.26%)
Nov 25, 2009	1.792	1.814	1.788	1.800	172,753	+0.01(+0.41%)
Nov 24, 2009	1.769	1.792	1.769	1.792	267,121	+0.03(+1.46%)
Nov 23, 2009	1.781	1.792	1.764	1.767	128,837	-0.02(-1.06%)
Nov 20, 2009	1.790	1.802	1.781	1.785	139,025	-0.03(-1.43%)
Nov 19, 2009	1.816	1.822	1.797	1.811	30,395	-0.02(-1.03%)
Nov 18, 2009	1.838	1.850	1.821	1.830	151,864	-0.01(-0.64%)
Nov 17, 2009	1.851	1.854	1.837	1.842	108,608	-0.00(-0.13%)
Nov 16, 2009	1.804	1.851	1.804	1.844	155,497	+0.04(+2.22%)
Nov 13, 2009	1.807	1.809	1.792	1.804	39,112	+0.00(+0.26%)
Nov 12, 2009	1.792	1.818	1.792	1.800	93,815	-0.01(-0.52%)
Nov 11, 2009	1.802	1.823	1.795	1.809	280,052	-0.01(-0.39%)
Nov 10, 2009	1.833	1.859	1.797	1.816	87,909	-0.02(-1.03%)
Nov 09, 2009	1.887	1.887	1.818	1.835	257,593	-0.05(-2.75%)
Nov 06, 2009	1.851	1.887	1.821	1.887	261,452	+0.04(+1.91%)
Nov 05, 2009	1.884	1.884	1.847	1.851	131,627	-0.02(-1.26%)
Nov 04, 2009	1.887	1.887	1.816	1.875	201,351	-0.02(-1.00%)
Nov 03, 2009	1.847	1.894	1.814	1.894	271,861	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.