Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.24	43.12	41.22	42.64	980,097	-0.26(-0.61%)
Jan 29, 2015	42.83	42.98	41.99	42.90	611,304	+0.14(+0.32%)
Jan 28, 2015	43.74	43.84	42.65	42.76	557,976	-0.59(-1.37%)
Jan 27, 2015	43.04	43.73	42.82	43.35	622,591	-0.37(-0.84%)
Jan 26, 2015	42.91	43.72	42.53	43.72	695,192	+0.88(+2.05%)
Jan 23, 2015	43.71	43.71	42.75	42.84	785,369	-1.34(-3.04%)
Jan 22, 2015	43.80	44.25	43.38	44.18	626,012	+0.68(+1.55%)
Jan 21, 2015	42.89	43.54	42.79	43.51	561,247	+0.55(+1.27%)
Jan 20, 2015	43.50	43.73	42.56	42.96	839,396	-0.36(-0.83%)
Jan 16, 2015	43.31	43.48	42.74	43.32	1,075,351	+0.01(+0.02%)
Jan 15, 2015	44.23	44.69	43.22	43.31	1,027,540	-0.86(-1.95%)
Jan 14, 2015	43.96	44.45	43.48	44.18	907,351	-0.72(-1.61%)
Jan 13, 2015	45.60	46.05	44.41	44.90	1,204,043	-0.99(-2.16%)
Jan 12, 2015	46.15	46.18	44.98	45.89	824,398	-0.59(-1.26%)
Jan 09, 2015	46.69	46.69	46.07	46.48	758,740	-0.29(-0.63%)
Jan 08, 2015	46.49	46.99	46.20	46.77	1,082,674	+0.59(+1.29%)
Jan 07, 2015	46.86	47.14	46.05	46.18	1,159,679	-0.59(-1.25%)
Jan 06, 2015	47.16	47.29	46.05	46.77	1,114,920	-0.23(-0.48%)
Jan 05, 2015	49.30	49.30	46.88	46.99	1,302,746	-3.03(-6.05%)
Jan 02, 2015	50.05	50.63	49.49	50.02	696,397	+0.14(+0.28%)
Dec 31, 2014	50.58	49.88	49.88	49.88	558,121	-0.77(-1.51%)
Dec 30, 2014	50.27	51.04	50.27	50.65	462,730	+0.14(+0.27%)
Dec 29, 2014	49.79	50.87	49.77	50.51	505,201	+0.72(+1.46%)
Dec 26, 2014	49.79	50.11	49.60	49.79	388,674	+0.32(+0.64%)
Dec 24, 2014	49.26	49.47	49.47	49.47	550,751	+0.15(+0.31%)
Dec 23, 2014	48.67	49.57	48.67	49.31	516,950	+0.76(+1.56%)
Dec 22, 2014	48.36	48.68	47.94	48.56	1,206,972	+0.38(+0.79%)
Dec 19, 2014	47.64	48.30	47.50	48.17	1,427,176	+0.46(+0.96%)
Dec 18, 2014	48.32	48.42	46.90	47.72	1,105,791	+0.12(+0.26%)
Dec 17, 2014	46.54	47.72	46.06	47.60	1,750,345	+1.05(+2.26%)
Dec 16, 2014	46.24	47.33	45.67	46.55	1,553,011	+0.02(+0.05%)
Dec 15, 2014	47.64	47.91	46.45	46.52	1,362,033	-1.06(-2.22%)
Dec 12, 2014	48.71	48.71	47.55	47.58	1,021,013	-1.51(-3.07%)
Dec 11, 2014	49.77	49.77	49.00	49.09	808,487	-0.75(-1.50%)
Dec 10, 2014	50.75	51.16	49.52	49.83	657,886	-1.32(-2.58%)
Dec 09, 2014	50.58	51.41	50.58	51.15	490,440	-0.09(-0.17%)
Dec 08, 2014	52.18	52.18	51.04	51.24	493,633	-1.03(-1.96%)
Dec 05, 2014	52.22	52.79	52.06	52.27	599,898	+0.25(+0.49%)
Dec 04, 2014	51.95	52.31	51.75	52.02	537,164	-0.13(-0.25%)
Dec 03, 2014	51.25	52.35	51.05	52.15	718,473	+1.30(+2.56%)
Dec 02, 2014	51.32	51.67	50.75	50.84	647,095	-0.34(-0.67%)
Dec 01, 2014	51.41	51.85	50.88	51.19	610,289	-0.87(-1.67%)
Nov 28, 2014	53.12	53.12	51.92	52.06	254,375	-1.19(-2.23%)
Nov 26, 2014	53.40	53.25	53.25	53.25	391,200	-0.02(-0.05%)
Nov 25, 2014	53.05	53.51	52.88	53.27	550,357	+0.33(+0.63%)
Nov 24, 2014	52.86	53.00	52.56	52.94	724,712	+0.24(+0.46%)
Nov 21, 2014	52.13	52.77	52.11	52.69	911,421	+1.42(+2.76%)
Nov 20, 2014	50.62	51.32	50.62	51.28	675,044	+0.15(+0.29%)
Nov 19, 2014	52.12	52.21	51.06	51.13	875,832	-1.39(-2.65%)
Nov 18, 2014	52.57	52.88	52.33	52.52	876,211	-0.06(-0.11%)
Nov 17, 2014	52.42	52.86	52.00	52.58	632,922	+0.13(+0.25%)
Nov 14, 2014	52.06	52.55	51.79	52.45	1,085,457	+0.33(+0.62%)
Nov 13, 2014	52.50	52.72	52.04	52.12	661,981	-0.31(-0.59%)
Nov 12, 2014	52.32	52.77	52.20	52.43	595,379	-0.24(-0.46%)
Nov 11, 2014	52.77	53.07	52.31	52.68	653,466	-0.45(-0.84%)
Nov 10, 2014	54.43	54.68	52.90	53.12	1,098,424	-1.37(-2.51%)
Nov 07, 2014	54.29	54.92	53.91	54.49	850,429	+0.59(+1.09%)
Nov 06, 2014	53.74	54.30	53.65	53.91	760,768	+0.07(+0.14%)
Nov 05, 2014	53.84	54.25	53.47	53.83	942,016	-0.13(-0.24%)
Nov 04, 2014	53.75	54.08	52.80	53.96	875,412	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.