Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.60	43.49	41.57	43.00	971,769	-0.26(-0.61%)
Jan 29, 2015	43.20	43.35	42.35	43.27	606,110	+0.14(+0.32%)
Jan 28, 2015	44.11	44.22	43.01	43.13	553,235	-0.60(-1.37%)
Jan 27, 2015	43.41	44.10	43.19	43.73	617,301	-0.37(-0.84%)
Jan 26, 2015	43.28	44.10	42.90	44.10	689,285	+0.89(+2.05%)
Jan 23, 2015	44.09	44.09	43.12	43.21	778,695	-1.35(-3.04%)
Jan 22, 2015	44.18	44.63	43.75	44.56	620,692	+0.68(+1.55%)
Jan 21, 2015	43.26	43.91	43.16	43.88	556,478	+0.55(+1.27%)
Jan 20, 2015	43.87	44.10	42.92	43.33	832,264	-0.36(-0.83%)
Jan 16, 2015	43.68	43.86	43.10	43.69	1,066,214	+0.01(+0.02%)
Jan 15, 2015	44.61	45.07	43.59	43.68	1,018,809	-0.87(-1.95%)
Jan 14, 2015	44.33	44.83	43.85	44.55	899,641	-0.73(-1.61%)
Jan 13, 2015	45.99	46.44	44.79	45.29	1,193,812	-1.00(-2.16%)
Jan 12, 2015	46.55	46.57	45.37	46.29	817,393	-0.59(-1.26%)
Jan 09, 2015	47.09	47.09	46.46	46.88	752,293	-0.30(-0.63%)
Jan 08, 2015	46.89	47.40	46.60	47.17	1,073,474	+0.60(+1.29%)
Jan 07, 2015	47.26	47.54	46.44	46.57	1,149,826	-0.59(-1.25%)
Jan 06, 2015	47.57	47.70	46.44	47.17	1,105,447	-0.23(-0.49%)
Jan 05, 2015	49.72	49.72	47.28	47.40	1,291,676	-3.05(-6.05%)
Jan 02, 2015	50.48	51.07	49.92	50.45	690,480	+0.14(+0.28%)
Dec 31, 2014	51.01	50.31	50.31	50.31	553,378	-0.77(-1.51%)
Dec 30, 2014	50.70	51.48	50.70	51.08	458,799	+0.14(+0.27%)
Dec 29, 2014	50.21	51.30	50.20	50.94	500,908	+0.73(+1.46%)
Dec 26, 2014	50.21	50.54	50.02	50.21	385,371	+0.32(+0.64%)
Dec 24, 2014	49.68	49.89	49.89	49.89	546,071	+0.16(+0.31%)
Dec 23, 2014	49.09	50.00	49.09	49.74	512,557	+0.76(+1.56%)
Dec 22, 2014	48.78	49.10	48.35	48.97	1,196,717	+0.39(+0.79%)
Dec 19, 2014	48.05	48.71	47.91	48.59	1,415,049	+0.46(+0.96%)
Dec 18, 2014	48.73	48.83	47.31	48.13	1,096,395	+0.12(+0.26%)
Dec 17, 2014	46.94	48.13	46.45	48.00	1,735,472	+1.06(+2.26%)
Dec 16, 2014	46.64	47.73	46.07	46.94	1,539,815	+0.02(+0.05%)
Dec 15, 2014	48.05	48.32	46.85	46.92	1,350,460	-1.07(-2.22%)
Dec 12, 2014	49.13	49.13	47.95	47.99	1,012,337	-1.52(-3.07%)
Dec 11, 2014	50.20	50.20	49.42	49.51	801,617	-0.76(-1.50%)
Dec 10, 2014	51.18	51.60	49.94	50.26	652,296	-1.33(-2.58%)
Dec 09, 2014	51.01	51.85	51.01	51.59	486,273	-0.09(-0.17%)
Dec 08, 2014	52.63	52.63	51.48	51.68	489,439	-1.03(-1.96%)
Dec 05, 2014	52.67	53.24	52.50	52.72	594,800	+0.25(+0.49%)
Dec 04, 2014	52.40	52.76	52.20	52.46	532,600	-0.13(-0.25%)
Dec 03, 2014	51.69	52.80	51.49	52.59	712,368	+1.31(+2.56%)
Dec 02, 2014	51.76	52.11	51.19	51.28	641,596	-0.34(-0.67%)
Dec 01, 2014	51.85	52.30	51.32	51.62	605,103	-0.88(-1.67%)
Nov 28, 2014	53.58	53.58	52.36	52.50	252,213	-1.20(-2.23%)
Nov 26, 2014	53.86	53.70	53.70	53.70	387,876	-0.02(-0.05%)
Nov 25, 2014	53.51	53.97	53.33	53.73	545,681	+0.34(+0.63%)
Nov 24, 2014	53.31	53.46	53.01	53.39	718,554	+0.25(+0.46%)
Nov 21, 2014	52.58	53.22	52.56	53.14	903,677	+1.43(+2.76%)
Nov 20, 2014	51.06	51.76	51.06	51.72	669,308	+0.15(+0.29%)
Nov 19, 2014	52.57	52.66	51.49	51.57	868,390	-1.40(-2.65%)
Nov 18, 2014	53.02	53.34	52.78	52.97	868,765	-0.06(-0.11%)
Nov 17, 2014	52.87	53.32	52.45	53.03	627,544	+0.13(+0.25%)
Nov 14, 2014	52.50	53.00	52.23	52.90	1,076,234	+0.33(+0.62%)
Nov 13, 2014	52.95	53.17	52.49	52.57	656,356	-0.31(-0.59%)
Nov 12, 2014	52.77	53.22	52.65	52.88	590,320	-0.25(-0.46%)
Nov 11, 2014	53.22	53.52	52.76	53.13	647,913	-0.45(-0.84%)
Nov 10, 2014	54.89	55.15	53.35	53.58	1,089,090	-1.38(-2.51%)
Nov 07, 2014	54.75	55.39	54.37	54.96	843,203	+0.59(+1.09%)
Nov 06, 2014	54.20	54.76	54.10	54.37	754,303	+0.07(+0.14%)
Nov 05, 2014	54.30	54.72	53.93	54.29	934,012	-0.13(-0.24%)
Nov 04, 2014	54.21	54.54	53.25	54.42	867,974	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.