Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.63	111.89	108.33	110.06	596,433	-1.42(-1.28%)
Jan 28, 2021	114.94	115.25	110.66	111.48	503,555	-1.67(-1.48%)
Jan 27, 2021	114.88	115.64	111.81	113.15	493,983	-3.19(-2.74%)
Jan 26, 2021	120.04	120.04	116.23	116.34	407,746	-2.81(-2.36%)
Jan 25, 2021	120.10	120.10	117.95	119.14	433,513	-0.53(-0.44%)
Jan 22, 2021	117.94	119.94	117.44	119.67	305,863	+0.77(+0.65%)
Jan 21, 2021	121.84	121.99	118.75	118.91	396,178	-2.87(-2.36%)
Jan 20, 2021	122.20	122.89	120.41	121.78	290,834	+0.25(+0.20%)
Jan 19, 2021	121.95	122.83	120.89	121.53	399,750	+0.52(+0.43%)
Jan 15, 2021	122.89	123.29	120.11	121.01	339,929	-4.09(-3.27%)
Jan 14, 2021	126.64	127.39	124.60	125.10	483,187	-0.17(-0.14%)
Jan 13, 2021	127.32	127.32	123.50	125.27	298,307	-2.93(-2.29%)
Jan 12, 2021	125.39	128.31	124.09	128.20	443,383	+2.81(+2.24%)
Jan 11, 2021	122.37	126.70	121.68	125.39	322,241	+0.91(+0.73%)
Jan 08, 2021	123.58	125.15	122.50	124.48	623,749	-1.09(-0.87%)
Jan 07, 2021	125.33	127.07	123.96	125.57	672,736	+1.33(+1.07%)
Jan 06, 2021	119.83	124.79	119.83	124.24	789,713	+7.49(+6.42%)
Jan 05, 2021	113.51	117.63	113.51	116.75	370,950	+3.25(+2.87%)
Jan 04, 2021	115.46	117.49	112.53	113.50	280,567	-0.04(-0.03%)
Dec 31, 2020		113.54	113.54	113.54	248,040	+0.56(+0.49%)
Dec 30, 2020	112.27	114.58	111.94	112.98	248,040	+0.94(+0.84%)
Dec 29, 2020	112.62	113.39	111.65	112.04	218,635	-0.23(-0.20%)
Dec 28, 2020	112.80	113.70	112.01	112.27	152,270	+0.28(+0.25%)
Dec 24, 2020	112.84	112.84	111.18	111.99	70,875	-0.34(-0.30%)
Dec 23, 2020	111.97	113.04	111.81	112.33	183,273	+0.92(+0.82%)
Dec 22, 2020	112.30	112.86	111.23	111.42	259,923	-1.10(-0.98%)
Dec 21, 2020	110.06	112.61	110.06	112.52	241,029	+0.88(+0.79%)
Dec 18, 2020	114.05	114.05	111.04	111.63	1,300,234	-1.92(-1.69%)
Dec 17, 2020	114.51	114.51	112.78	113.55	295,702	-0.35(-0.31%)
Dec 16, 2020	116.08	116.50	113.69	113.90	295,592	-1.68(-1.45%)
Dec 15, 2020	115.01	115.67	112.83	115.58	402,992	+2.21(+1.95%)
Dec 14, 2020	116.29	116.48	113.27	113.37	398,283	-1.62(-1.41%)
Dec 11, 2020	115.06	115.93	113.67	114.99	299,956	-0.96(-0.83%)
Dec 10, 2020	113.40	116.48	113.25	115.95	368,370	+2.10(+1.84%)
Dec 09, 2020	115.91	116.33	113.79	113.85	397,073	-0.89(-0.78%)
Dec 08, 2020	113.49	115.72	112.90	114.74	401,809	+0.55(+0.48%)
Dec 07, 2020	114.77	115.56	113.93	114.19	366,011	-1.03(-0.90%)
Dec 04, 2020	114.03	115.70	113.84	115.23	301,116	+1.95(+1.72%)
Dec 03, 2020	113.25	114.18	112.31	113.27	356,120	+0.36(+0.32%)
Dec 02, 2020	114.06	114.36	112.52	112.91	778,877	-1.09(-0.96%)
Dec 01, 2020	113.92	115.25	113.53	114.00	338,626	+2.31(+2.07%)
Nov 30, 2020	114.36	114.55	111.65	111.69	497,520	-3.25(-2.83%)
Nov 27, 2020	115.44	116.00	114.50	114.94	147,658	-0.18(-0.16%)
Nov 25, 2020	115.66	116.00	113.36	115.12	239,522	-1.17(-1.00%)
Nov 24, 2020	113.87	116.71	113.31	116.29	508,685	+2.68(+2.36%)
Nov 23, 2020	113.30	114.31	112.22	113.61	241,208	+1.54(+1.37%)
Nov 20, 2020	111.85	112.88	111.23	112.07	286,456	+0.34(+0.31%)
Nov 19, 2020	112.12	113.30	111.22	111.73	253,892	-0.19(-0.17%)
Nov 18, 2020	114.48	114.90	111.89	111.91	551,829	-2.70(-2.35%)
Nov 17, 2020	112.54	114.86	112.16	114.61	303,977	+0.66(+0.58%)
Nov 16, 2020	114.10	115.05	112.48	113.95	371,925	+2.47(+2.22%)
Nov 13, 2020	109.53	112.04	109.53	111.48	162,011	+2.97(+2.74%)
Nov 12, 2020	109.81	110.16	107.42	108.51	224,340	-2.05(-1.85%)
Nov 11, 2020	112.43	112.52	109.43	110.56	241,096	-1.67(-1.49%)
Nov 10, 2020	111.27	113.54	110.50	112.22	367,132	+1.68(+1.52%)
Nov 09, 2020	112.89	115.21	108.67	110.55	380,894	+4.63(+4.37%)
Nov 06, 2020	106.94	107.46	105.36	105.92	223,402	+0.17(+0.16%)
Nov 05, 2020	103.33	107.08	103.33	105.75	266,513	+3.64(+3.56%)
Nov 04, 2020	103.79	104.72	101.26	102.11	308,129	-3.14(-2.98%)
Nov 03, 2020	106.19	106.19	104.44	105.25	328,193	+0.63(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.