Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.27	20.05	19.27	19.97	2,825	+0.84(+4.37%)
Jan 28, 2021	19.46	19.50	18.96	19.14	4,494	-0.91(-4.55%)
Jan 27, 2021	19.48	20.43	19.48	20.05	5,793	+1.28(+6.82%)
Jan 26, 2021	18.18	18.77	18.18	18.77	864	+0.52(+2.83%)
Jan 25, 2021	18.08	18.97	18.08	18.25	1,262	+0.19(+1.06%)
Jan 22, 2021	18.16	18.16	18.05	18.06	732	+0.13(+0.75%)
Jan 21, 2021	17.53	17.97	17.41	17.93	3,849	+0.68(+3.91%)
Jan 20, 2021	17.28	17.37	17.22	17.25	1,016	-0.08(-0.48%)
Jan 19, 2021	17.30	17.49	17.30	17.34	1,060	-0.25(-1.41%)
Jan 15, 2021	17.32	17.66	17.26	17.58	2,040	+0.68(+4.05%)
Jan 14, 2021	16.69	16.92	16.69	16.90	903	+0.05(+0.29%)
Jan 13, 2021	16.71	16.90	16.71	16.85	1,438	+0.36(+2.16%)
Jan 12, 2021	17.20	17.20	16.48	16.49	1,181	-0.56(-3.26%)
Jan 11, 2021	17.45	17.45	16.92	17.05	1,866	+0.05(+0.30%)
Jan 08, 2021	16.86	17.43	16.86	17.00	5,859	+0.18(+1.04%)
Jan 07, 2021	16.95	16.95	16.65	16.83	3,381	-0.30(-1.75%)
Jan 06, 2021	17.62	17.62	16.90	17.13	6,524	-1.58(-8.46%)
Jan 05, 2021	19.29	19.29	18.64	18.71	581	-1.02(-5.16%)
Jan 04, 2021	19.21	19.84	19.21	19.73	966	+0.19(+0.96%)
Dec 31, 2020		19.54	19.54	19.54	227	-0.12(-0.63%)
Dec 30, 2020	19.67	19.67	19.63	19.66	227	-0.62(-3.06%)
Dec 29, 2020	19.88	20.40	19.84	20.28	1,305	+0.11(+0.55%)
Dec 28, 2020	19.69	20.17	19.61	20.17	2,953	+0.20(+0.99%)
Dec 24, 2020	20.26	20.26	19.97	19.97	366	-0.21(-1.04%)
Dec 23, 2020	19.94	20.18	19.88	20.18	2,189	-0.14(-0.67%)
Dec 22, 2020	20.24	20.32	20.24	20.32	69	+0.25(+1.22%)
Dec 21, 2020	20.41	20.48	19.97	20.07	1,596	+0.34(+1.72%)
Dec 18, 2020	19.97	19.97	19.73	19.73	889	-0.15(-0.74%)
Dec 17, 2020	19.88	19.88	19.88	19.88	76	-0.49(-2.42%)
Dec 16, 2020	20.30	20.37	20.30	20.37	185	+0.01(+0.07%)
Dec 15, 2020	20.68	20.79	20.36	20.36	679	-0.70(-3.34%)
Dec 14, 2020	20.20	21.06	20.20	21.06	744	+0.46(+2.24%)
Dec 11, 2020	20.62	20.78	20.60	20.60	627	+0.30(+1.47%)
Dec 10, 2020	20.34	20.34	20.07	20.30	516	+0.16(+0.80%)
Dec 09, 2020	19.99	20.59	19.99	20.14	617	-0.20(-0.97%)
Dec 08, 2020	20.37	20.37	20.34	20.34	204	-0.25(-1.20%)
Dec 07, 2020	20.68	20.68	20.59	20.59	444	+0.30(+1.47%)
Dec 04, 2020	20.74	20.79	20.29	20.29	889	-0.94(-4.44%)
Dec 03, 2020	20.83	21.23	20.80	21.23	253	+0.31(+1.50%)
Dec 02, 2020	20.80	20.92	20.80	20.92	244	+0.45(+2.19%)
Dec 01, 2020	20.09	20.47	20.09	20.47	791	-0.47(-2.26%)
Nov 30, 2020	20.47	21.02	20.47	20.94	2,553	+0.47(+2.31%)
Nov 27, 2020	20.47	20.64	20.47	20.47	575	-0.35(-1.69%)
Nov 25, 2020	20.64	20.83	20.64	20.82	2,092	+0.42(+2.07%)
Nov 24, 2020	21.06	21.06	20.24	20.40	5,734	-1.11(-5.14%)
Nov 23, 2020	21.56	21.56	21.35	21.51	815	-0.53(-2.41%)
Nov 20, 2020	21.88	22.14	21.88	22.04	1,046	+0.05(+0.23%)
Nov 19, 2020	22.42	22.42	21.99	21.99	529	-0.11(-0.50%)
Nov 18, 2020	21.57	22.10	21.57	22.10	1,108	+0.31(+1.43%)
Nov 17, 2020	22.08	22.08	21.79	21.79	343	+0.11(+0.49%)
Nov 16, 2020	21.82	21.82	21.67	21.68	773	-0.74(-3.30%)
Nov 13, 2020	22.71	22.80	22.36	22.42	2,092	-0.93(-3.97%)
Nov 12, 2020	22.48	23.59	22.48	23.35	3,301	+0.92(+4.09%)
Nov 11, 2020	21.83	22.63	21.83	22.43	12,295	+0.81(+3.74%)
Nov 10, 2020	21.75	21.75	21.57	21.62	970	-0.21(-0.95%)
Nov 09, 2020	21.12	21.85	20.74	21.83	3,270	-1.54(-6.59%)
Nov 06, 2020	23.51	23.51	23.03	23.37	3,453	-0.25(-1.06%)
Nov 05, 2020	24.56	24.56	23.45	23.62	8,611	-2.26(-8.74%)
Nov 04, 2020	25.04	26.18	25.04	25.88	3,915	+0.82(+3.29%)
Nov 03, 2020	25.11	25.67	24.94	25.05	16,124	-0.97(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.