Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	173.85	174.31	168.31	169.28	1,274,446	-4.20(-2.42%)
Jan 30, 2019	178.84	180.55	171.73	173.48	1,467,979	-8.87(-4.86%)
Jan 29, 2019	181.29	184.16	179.95	182.35	573,079	+0.92(+0.51%)
Jan 28, 2019	182.26	185.45	181.34	181.43	787,291	+4.02(+2.27%)
Jan 25, 2019	177.78	178.80	175.56	177.41	913,407	-4.39(-2.41%)
Jan 24, 2019	182.72	185.03	180.64	181.80	828,314	-0.65(-0.35%)
Jan 23, 2019	180.74	187.85	179.31	182.45	939,213	-0.65(-0.35%)
Jan 22, 2019	179.44	186.79	179.03	183.09	1,048,995	+6.98(+3.96%)
Jan 18, 2019	179.26	180.97	175.01	176.12	1,183,641	-7.30(-3.98%)
Jan 17, 2019	189.65	189.75	181.29	183.42	902,842	-4.06(-2.17%)
Jan 16, 2019	187.71	188.13	185.31	187.48	643,094	-1.25(-0.66%)
Jan 15, 2019	194.41	194.46	187.94	188.73	798,538	-6.65(-3.40%)
Jan 14, 2019	196.72	197.55	193.40	195.38	560,258	+3.51(+1.83%)
Jan 11, 2019	194.74	196.12	191.82	191.87	546,421	+0.05(+0.02%)
Jan 10, 2019	197.92	199.49	191.46	191.82	1,340,684	-2.45(-1.26%)
Jan 09, 2019	194.83	198.06	191.73	194.27	1,006,171	-2.54(-1.29%)
Jan 08, 2019	196.68	203.24	195.43	196.81	905,223	-5.64(-2.78%)
Jan 07, 2019	206.29	208.83	198.43	202.45	711,847	-4.67(-2.25%)
Jan 04, 2019	220.88	221.97	205.22	207.12	1,324,245	-22.96(-9.98%)
Jan 03, 2019	219.91	231.74	219.27	230.08	1,708,226	+15.29(+7.12%)
Jan 02, 2019	225.78	225.78	212.15	214.79	1,301,432	-0.23(-0.11%)
Dec 31, 2018	216.45	221.95	214.83	215.02	992,021	-5.96(-2.70%)
Dec 28, 2018	216.31	224.49	211.41	220.98	1,419,461	+1.02(+0.46%)
Dec 27, 2018	235.35	245.32	219.91	219.96	1,333,227	-5.82(-2.58%)
Dec 26, 2018	259.74	267.36	217.00	225.78	2,192,810	-39.06(-14.75%)
Dec 24, 2018	250.99	265.49	247.12	264.84	1,142,903	+19.10(+7.77%)
Dec 21, 2018	228.81	247.72	220.43	245.75	2,367,338	+14.59(+6.31%)
Dec 20, 2018	224.30	238.01	219.70	231.16	2,668,899	+10.54(+4.78%)
Dec 19, 2018	210.59	225.08	200.60	220.62	2,874,724	+9.80(+4.65%)
Dec 18, 2018	205.71	215.19	203.73	210.82	1,753,550	+0.41(+0.20%)
Dec 17, 2018	200.97	214.31	198.02	210.40	2,035,120	+12.10(+6.10%)
Dec 14, 2018	193.19	199.68	190.89	198.30	1,197,076	+10.49(+5.59%)
Dec 13, 2018	185.55	190.57	183.43	187.81	1,337,833	+0.37(+0.20%)
Dec 12, 2018	183.30	187.71	179.98	187.44	1,287,168	-2.99(-1.57%)
Dec 11, 2018	182.93	194.06	182.38	190.43	1,394,635	-0.09(-0.05%)
Dec 10, 2018	192.13	202.39	188.22	190.52	1,671,934	-0.92(-0.48%)
Dec 07, 2018	179.84	193.37	176.25	191.44	1,856,577	+12.79(+7.16%)
Dec 06, 2018	186.61	193.65	178.65	178.65	2,007,392	+1.29(+0.73%)
Dec 04, 2018	163.83	178.65	163.05	177.36	1,740,475	+15.05(+9.27%)
Dec 03, 2018	160.33	165.44	160.10	162.31	869,775	-6.31(-3.74%)
Nov 30, 2018	172.39	172.94	167.60	168.62	579,687	-3.31(-1.93%)
Nov 29, 2018	172.48	174.78	168.98	171.93	670,541	+1.06(+0.62%)
Nov 28, 2018	180.81	183.07	170.82	170.87	940,699	-12.61(-6.87%)
Nov 27, 2018	187.76	189.00	183.43	183.48	678,141	-1.84(-0.99%)
Nov 26, 2018	189.05	189.92	185.14	185.32	1,198,326	-9.11(-4.69%)
Nov 23, 2018	194.85	194.89	191.17	194.43	420,277	+3.91(+2.05%)
Nov 21, 2018		190.52	190.52	190.52	0	-1.80(-0.93%)
Nov 20, 2018	190.06	194.48	186.66	192.32	1,533,485	+10.08(+5.53%)
Nov 19, 2018	174.78	184.22	174.14	182.24	1,774,298	+8.74(+5.04%)
Nov 16, 2018	177.22	178.33	171.51	173.49	1,270,827	-1.15(-0.66%)
Nov 15, 2018	183.34	186.75	173.68	174.64	1,883,780	-5.71(-3.16%)
Nov 14, 2018	172.48	183.66	171.65	180.35	1,994,982	+3.77(+2.14%)
Nov 13, 2018	174.60	178.14	170.27	176.58	1,593,669	+1.01(+0.58%)
Nov 12, 2018	167.42	176.62	166.82	175.56	1,491,406	+9.57(+5.77%)
Nov 09, 2018	164.20	168.98	163.74	165.99	1,144,859	+4.42(+2.73%)
Nov 08, 2018	162.08	163.65	160.24	161.57	1,000,019	+1.01(+0.63%)
Nov 07, 2018	166.87	167.79	160.24	160.56	2,197,594	-10.86(-6.34%)
Nov 06, 2018	174.88	175.01	171.10	171.42	760,550	-3.18(-1.82%)
Nov 05, 2018	176.72	178.69	173.49	174.60	868,363	-3.08(-1.74%)
Nov 02, 2018	172.11	182.01	171.24	177.68	1,729,936	+3.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.