Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.08	52.64	51.51	51.74	54,611	-1.19(-2.25%)
Jan 30, 2014	52.51	53.45	52.22	52.94	39,548	+0.62(+1.18%)
Jan 29, 2014	53.44	53.91	51.91	52.32	51,552	-1.38(-2.58%)
Jan 28, 2014	54.65	54.74	53.12	53.70	41,729	-0.91(-1.67%)
Jan 27, 2014	55.47	55.47	54.38	54.61	45,829	-0.73(-1.32%)
Jan 24, 2014	55.39	55.47	55.06	55.34	97,461	-0.27(-0.49%)
Jan 23, 2014	55.57	55.68	54.98	55.61	54,246	-0.35(-0.63%)
Jan 22, 2014	55.86	56.17	55.66	55.97	19,328	-0.05(-0.10%)
Jan 21, 2014	55.79	56.14	55.35	56.02	26,713	+0.42(+0.75%)
Jan 17, 2014	56.18	55.60	55.60	55.60	25,172	-0.48(-0.86%)
Jan 16, 2014	56.27	56.27	55.77	56.08	15,858	-0.12(-0.21%)
Jan 15, 2014	55.38	56.45	55.38	56.20	31,561	+0.82(+1.48%)
Jan 14, 2014	54.89	55.56	54.70	55.38	21,124	+0.49(+0.89%)
Jan 13, 2014	55.70	55.95	54.40	54.89	24,761	-1.09(-1.95%)
Jan 10, 2014	56.17	56.32	55.65	55.98	26,890	-0.36(-0.65%)
Jan 09, 2014	56.96	57.09	55.72	56.35	25,583	-0.41(-0.72%)
Jan 08, 2014	57.14	57.35	56.27	56.76	36,664	-0.58(-1.02%)
Jan 07, 2014	57.29	58.00	56.86	57.34	47,093	+0.11(+0.19%)
Jan 06, 2014	57.45	57.74	57.12	57.23	45,783	-0.15(-0.25%)
Jan 03, 2014	57.32	57.75	56.81	57.38	50,349	-0.07(-0.13%)
Jan 02, 2014	56.97	57.75	56.82	57.45	47,922	+0.25(+0.43%)
Dec 31, 2013	57.06	57.20	57.20	57.20	30,449	+0.11(+0.19%)
Dec 30, 2013	57.50	58.14	56.97	57.09	19,997	-0.35(-0.60%)
Dec 27, 2013	57.95	58.07	56.92	57.44	25,764	-0.25(-0.43%)
Dec 26, 2013	58.46	59.04	57.27	57.68	46,775	-0.52(-0.89%)
Dec 24, 2013	57.80	58.72	57.42	58.20	38,799	+0.64(+1.11%)
Dec 23, 2013	57.47	57.63	56.78	57.57	60,887	+0.51(+0.89%)
Dec 20, 2013	55.74	57.65	55.57	57.06	164,583	+1.53(+2.75%)
Dec 19, 2013	55.15	56.21	53.99	55.53	77,509	+0.15(+0.28%)
Dec 18, 2013	54.76	55.55	53.52	55.37	77,547	+0.50(+0.91%)
Dec 17, 2013	54.98	55.12	54.20	54.87	28,313	-0.30(-0.54%)
Dec 16, 2013	54.78	55.33	54.73	55.17	61,710	+0.45(+0.81%)
Dec 13, 2013	55.06	55.35	54.56	54.73	36,918	-0.33(-0.59%)
Dec 12, 2013	53.99	55.29	53.99	55.06	63,261	+0.96(+1.77%)
Dec 11, 2013	55.11	55.30	53.84	54.10	63,402	-1.08(-1.96%)
Dec 10, 2013	55.18	55.41	54.93	55.18	71,785	-0.23(-0.41%)
Dec 09, 2013	54.03	55.67	53.87	55.41	160,890	+1.27(+2.35%)
Dec 06, 2013	53.67	54.38	53.38	54.14	63,384	+0.77(+1.45%)
Dec 05, 2013	52.82	53.84	52.51	53.36	33,797	+0.42(+0.79%)
Dec 04, 2013	52.83	54.07	52.68	52.95	42,158	-0.28(-0.53%)
Dec 03, 2013	52.22	53.46	52.29	53.23	61,653	+0.76(+1.46%)
Dec 02, 2013	53.37	53.37	51.08	52.46	103,863	-1.14(-2.12%)
Nov 29, 2013	53.90	54.09	53.13	53.60	21,953	+0.11(+0.20%)
Nov 27, 2013	53.43	53.65	52.65	53.49	49,201	+0.26(+0.50%)
Nov 26, 2013	53.50	54.05	52.96	53.23	57,302	-0.45(-0.83%)
Nov 25, 2013	53.75	54.56	53.28	53.67	50,307	-0.07(-0.14%)
Nov 22, 2013	52.67	53.88	52.42	53.75	72,705	+0.81(+1.53%)
Nov 21, 2013	52.87	53.05	52.14	52.94	95,793	+0.15(+0.29%)
Nov 20, 2013	53.22	53.22	52.50	52.78	38,689	-0.35(-0.65%)
Nov 19, 2013	54.13	54.18	52.90	53.13	73,337	-1.15(-2.11%)
Nov 18, 2013	54.52	54.80	53.85	54.27	87,905	-0.35(-0.65%)
Nov 15, 2013	54.26	54.76	54.13	54.63	66,591	+0.04(+0.07%)
Nov 14, 2013	54.52	54.79	54.07	54.59	38,695	-0.12(-0.22%)
Nov 13, 2013	54.50	54.80	54.00	54.71	35,883	-0.18(-0.33%)
Nov 12, 2013	53.79	55.27	53.35	54.89	58,429	+0.72(+1.33%)
Nov 11, 2013	56.25	56.25	53.98	54.17	71,078	-2.44(-4.31%)
Nov 08, 2013	56.09	56.63	55.80	56.61	41,749	+0.35(+0.63%)
Nov 07, 2013	57.04	57.04	55.89	56.26	46,723	+0.12(+0.21%)
Nov 06, 2013	56.17	56.19	55.56	56.14	15,898	+0.54(+0.97%)
Nov 05, 2013	55.47	55.62	54.45	55.60	35,458	-0.28(-0.50%)
Nov 04, 2013	55.39	56.17	54.81	55.88	44,506	+1.48(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.