Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.563	2.568	2.534	2.540	1,097,229	-0.02(-0.90%)
Jan 30, 2018	2.551	2.568	2.534	2.563	1,840,867	+0.01(+0.45%)
Jan 29, 2018	2.557	2.568	2.551	2.551	741,894	-0.02(-0.90%)
Jan 26, 2018	2.568	2.580	2.563	2.574	559,886	+0.01(+0.45%)
Jan 25, 2018	2.580	2.586	2.563	2.563	610,961	-0.02(-0.67%)
Jan 24, 2018	2.580	2.586	2.574	2.580	692,993	-0.01(-0.22%)
Jan 23, 2018	2.574	2.586	2.563	2.586	973,471	+0.02(+0.89%)
Jan 22, 2018	2.551	2.574	2.551	2.563	526,696	+0.01(+0.45%)
Jan 19, 2018	2.569	2.569	2.551	2.551	549,261	-0.02(-0.67%)
Jan 18, 2018	2.563	2.574	2.559	2.569	877,850	+0.00(+0.00%)
Jan 17, 2018	2.569	2.580	2.563	2.569	1,111,268	+0.01(+0.22%)
Jan 16, 2018	2.563	2.574	2.557	2.563	929,660	-0.01(-0.22%)
Jan 12, 2018		2.569	2.569	2.569	0	+0.02(+0.90%)
Jan 11, 2018	2.546	2.557	2.534	2.546	1,349,335	+0.01(+0.23%)
Jan 10, 2018	2.540	2.557	2.540	2.540	1,139,994	-0.01(-0.45%)
Jan 09, 2018	2.534	2.557	2.534	2.551	896,117	+0.02(+0.91%)
Jan 08, 2018	2.551	2.557	2.528	2.528	566,355	-0.02(-0.90%)
Jan 05, 2018	2.557	2.557	2.546	2.551	588,541	-0.01(-0.22%)
Jan 04, 2018	2.563	2.563	2.528	2.557	2,683,323	-0.01(-0.22%)
Jan 03, 2018	2.557	2.574	2.546	2.563	2,705,511	+0.00(+0.00%)
Jan 02, 2018	2.523	2.563	2.523	2.563	2,912,763	+0.04(+1.59%)
Dec 29, 2017		2.523	2.523	2.523	0	-0.01(-0.23%)
Dec 28, 2017	2.528	2.546	2.528	2.528	958,415	-0.01(-0.23%)
Dec 27, 2017	2.534	2.543	2.534	2.534	841,770	-0.02(-0.68%)
Dec 26, 2017	2.517	2.551	2.517	2.551	1,652,316	+0.04(+1.60%)
Dec 22, 2017	2.511	2.523	2.505	2.511	1,403,779	+0.01(+0.46%)
Dec 21, 2017	2.505	2.517	2.500	2.500	2,157,568	-0.01(-0.46%)
Dec 20, 2017	2.505	2.517	2.500	2.511	1,553,707	+0.01(+0.23%)
Dec 19, 2017	2.500	2.523	2.500	2.505	1,251,740	+0.00(+0.00%)
Dec 18, 2017	2.500	2.511	2.500	2.505	1,488,775	+0.01(+0.23%)
Dec 15, 2017	2.505	2.517	2.500	2.500	1,754,839	-0.01(-0.23%)
Dec 14, 2017	2.517	2.523	2.505	2.505	1,637,410	-0.02(-0.68%)
Dec 13, 2017	2.523	2.534	2.517	2.523	862,423	-0.01(-0.23%)
Dec 12, 2017	2.528	2.534	2.523	2.528	785,232	+0.00(+0.01%)
Dec 11, 2017	2.540	2.545	2.517	2.528	986,669	-0.01(-0.23%)
Dec 08, 2017	2.522	2.540	2.522	2.534	837,269	+0.01(+0.45%)
Dec 07, 2017	2.522	2.528	2.517	2.522	445,556	-0.01(-0.23%)
Dec 06, 2017	2.517	2.540	2.517	2.528	812,036	+0.00(+0.00%)
Dec 05, 2017	2.517	2.528	2.517	2.528	816,344	+0.01(+0.23%)
Dec 04, 2017	2.522	2.522	2.511	2.522	1,165,059	+0.02(+0.68%)
Dec 01, 2017	2.522	2.522	2.514	2.505	1,013,340	-0.02(-0.68%)
Nov 30, 2017	2.517	2.522	2.511	2.522	877,336	+0.01(+0.23%)
Nov 29, 2017	2.500	2.520	2.500	2.517	1,792,920	+0.01(+0.46%)
Nov 28, 2017	2.482	2.505	2.477	2.505	1,308,895	+0.02(+0.92%)
Nov 27, 2017	2.505	2.505	2.482	2.482	972,259	-0.02(-0.69%)
Nov 24, 2017	2.488	2.500	2.482	2.500	498,990	+0.02(+0.92%)
Nov 22, 2017	2.482	2.494	2.477	2.477	633,550	-0.01(-0.46%)
Nov 21, 2017	2.477	2.500	2.477	2.488	780,771	+0.01(+0.23%)
Nov 20, 2017	2.488	2.500	2.477	2.482	893,725	-0.01(-0.46%)
Nov 17, 2017	2.488	2.500	2.488	2.494	620,745	-0.01(-0.23%)
Nov 16, 2017	2.477	2.500	2.477	2.500	992,839	+0.02(+0.92%)
Nov 15, 2017	2.448	2.477	2.437	2.477	1,953,178	+0.02(+0.70%)
Nov 14, 2017	2.471	2.477	2.448	2.459	2,466,246	-0.01(-0.45%)
Nov 13, 2017	2.488	2.488	2.471	2.471	773,766	-0.01(-0.46%)
Nov 10, 2017	2.493	2.496	2.482	2.482	664,044	-0.01(-0.46%)
Nov 09, 2017	2.493	2.499	2.488	2.493	669,017	+0.00(+0.00%)
Nov 08, 2017	2.505	2.505	2.488	2.493	714,594	-0.01(-0.23%)
Nov 07, 2017	2.505	2.510	2.499	2.499	641,187	-0.01(-0.45%)
Nov 06, 2017	2.493	2.510	2.493	2.510	1,115,664	+0.01(+0.46%)
Nov 03, 2017	2.505	2.510	2.499	2.499	833,005	-0.01(-0.45%)
Nov 02, 2017	2.516	2.519	2.499	2.510	1,052,747	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.