Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.12	41.39	40.76	41.07	339,206	+0.49(+1.21%)
Jan 30, 2018	40.45	40.76	40.31	40.58	180,189	+0.04(+0.11%)
Jan 29, 2018	40.54	40.67	40.18	40.54	164,167	+0.09(+0.22%)
Jan 26, 2018	40.18	40.58	39.82	40.45	129,725	+0.18(+0.44%)
Jan 25, 2018	40.22	40.36	39.42	40.27	236,024	+0.04(+0.11%)
Jan 24, 2018	40.27	40.54	40.09	40.22	249,821	-0.09(-0.22%)
Jan 23, 2018	40.54	40.76	40.13	40.31	184,309	-0.31(-0.77%)
Jan 22, 2018	40.85	41.16	40.36	40.62	186,199	-0.22(-0.55%)
Jan 19, 2018	40.89	41.21	40.64	40.85	221,280	-0.04(-0.11%)
Jan 18, 2018	40.85	41.21	40.40	40.89	266,051	+0.04(+0.11%)
Jan 17, 2018	40.18	41.07	40.02	40.85	350,458	+0.89(+2.24%)
Jan 16, 2018	39.86	40.13	39.51	39.95	320,683	+0.18(+0.45%)
Jan 12, 2018		39.77	39.77	39.77	0	-0.45(-1.11%)
Jan 11, 2018	39.86	40.40	39.64	40.22	275,677	+0.40(+1.01%)
Jan 10, 2018	39.42	40.13	39.26	39.82	395,098	+0.40(+1.02%)
Jan 09, 2018	39.37	39.69	39.37	39.42	229,132	+0.22(+0.57%)
Jan 08, 2018	39.28	39.37	39.01	39.19	182,810	+0.00(+0.00%)
Jan 05, 2018	39.64	39.78	38.88	39.19	176,442	-0.40(-1.02%)
Jan 04, 2018	40.27	40.54	39.33	39.60	203,390	-0.54(-1.34%)
Jan 03, 2018	38.75	40.36	38.61	40.13	474,294	+1.48(+3.82%)
Jan 02, 2018	37.67	38.75	37.67	38.66	289,600	+0.98(+2.61%)
Dec 29, 2017		37.67	37.67	37.67	0	+0.00(+0.00%)
Dec 28, 2017	37.09	37.76	37.05	37.67	335,698	+0.36(+0.96%)
Dec 27, 2017	37.27	37.45	37.00	37.31	282,032	+0.04(+0.12%)
Dec 26, 2017	37.40	37.90	37.26	37.27	246,967	-0.18(-0.48%)
Dec 22, 2017	37.81	37.94	37.27	37.45	267,885	-0.18(-0.48%)
Dec 21, 2017	37.67	37.81	36.91	37.63	250,082	+0.00(+0.00%)
Dec 20, 2017	36.96	37.72	36.78	37.63	338,431	+0.72(+1.94%)
Dec 19, 2017	37.18	37.58	36.78	36.91	298,047	-0.31(-0.84%)
Dec 18, 2017	37.36	37.68	37.13	37.22	663,668	-0.09(-0.24%)
Dec 15, 2017	37.27	37.67	36.96	37.31	321,832	-0.04(-0.12%)
Dec 14, 2017	37.54	37.72	37.22	37.36	265,395	-0.18(-0.48%)
Dec 13, 2017	37.85	37.99	37.40	37.54	222,417	-0.22(-0.59%)
Dec 12, 2017	38.25	38.56	37.58	37.76	344,171	-0.49(-1.29%)
Dec 11, 2017	38.57	38.81	38.12	38.25	295,642	-0.31(-0.81%)
Dec 08, 2017	38.84	38.84	38.43	38.57	211,483	-0.27(-0.69%)
Dec 07, 2017	38.39	38.97	38.25	38.84	219,075	+0.45(+1.17%)
Dec 06, 2017	38.03	38.70	37.90	38.39	357,485	+0.54(+1.42%)
Dec 05, 2017	38.12	38.12	37.67	37.85	229,283	-0.18(-0.47%)
Dec 04, 2017	38.92	38.92	38.03	38.03	361,519	-0.98(-2.52%)
Dec 01, 2017	38.16	39.15	38.07	39.01	392,295	+0.67(+1.75%)
Nov 30, 2017	38.39	38.88	38.33	38.34	357,911	+0.00(+0.00%)
Nov 29, 2017	37.63	38.43	37.58	38.34	399,494	+0.63(+1.66%)
Nov 28, 2017	37.72	38.03	37.58	37.72	282,784	+0.00(+0.00%)
Nov 27, 2017	37.81	38.16	37.49	37.72	202,349	-0.13(-0.35%)
Nov 24, 2017	38.79	38.79	37.81	37.85	93,678	-0.94(-2.42%)
Nov 22, 2017	38.25	39.15	38.24	38.79	159,281	+0.49(+1.29%)
Nov 21, 2017	38.12	38.39	37.90	38.30	155,459	+0.18(+0.47%)
Nov 20, 2017	37.85	38.16	37.85	38.12	158,360	+0.18(+0.47%)
Nov 17, 2017	37.76	38.12	37.76	37.94	197,116	+0.00(+0.00%)
Nov 16, 2017	37.76	38.12	37.76	37.94	184,895	+0.18(+0.47%)
Nov 15, 2017	37.90	38.03	37.72	37.76	162,400	-0.27(-0.71%)
Nov 14, 2017	38.39	38.48	37.94	38.03	184,338	-0.31(-0.82%)
Nov 13, 2017	37.85	38.39	37.63	38.34	235,276	+0.36(+0.94%)
Nov 10, 2017	38.66	38.88	37.85	37.99	219,564	-0.54(-1.39%)
Nov 09, 2017	39.06	39.24	38.35	38.52	263,743	-0.58(-1.49%)
Nov 08, 2017	39.15	39.46	39.01	39.10	212,150	-0.04(-0.11%)
Nov 07, 2017	39.24	39.46	38.97	39.15	183,984	+0.00(+0.00%)
Nov 06, 2017	39.73	39.91	38.97	39.15	247,845	-0.81(-2.02%)
Nov 03, 2017	39.95	40.22	39.15	39.95	348,346	+0.28(+0.70%)
Nov 02, 2017	40.43	40.60	39.41	39.68	387,472	-0.93(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.