Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				11.07	18	-0.08(-0.72%)
Jan 29, 2024	11.12	11.15	11.12	11.15	776	+0.00(+0.00%)
Jan 23, 2024				11.15	10	+0.04(+0.36%)
Jan 19, 2024				11.11	17	+0.02(+0.18%)
Jan 18, 2024	11.09	11.09	11.09	11.09	20,032	-0.01(-0.09%)
Jan 17, 2024	11.10	11.10	11.09	11.10	166,233	+0.01(+0.09%)
Jan 16, 2024	11.09	11.09	11.09	11.09	628	+0.03(+0.27%)
Jan 08, 2024				11.06	16	+0.02(+0.18%)
Jan 04, 2024				11.04	57	+0.02(+0.18%)
Jan 02, 2024				11.02	87	+0.02(+0.18%)
Dec 29, 2023	11.00	11.00	11.00	11.00	1,366	+0.00(+0.00%)
Dec 27, 2023				11.00	72	+0.00(+0.00%)
Dec 18, 2023				11.00	67	+0.01(+0.09%)
Dec 12, 2023				10.99	9	-0.01(-0.09%)
Dec 11, 2023	11.00	11.00	11.00	11.00	113	+0.00(+0.00%)
Nov 30, 2023				11.00	66	+0.02(+0.18%)
Nov 27, 2023				10.98	31	+0.03(+0.27%)
Nov 22, 2023				10.95	2	+0.00(+0.00%)
Nov 21, 2023	10.96	10.96	10.95	10.95	50,005	+0.00(+0.00%)
Nov 15, 2023				10.95	267	+0.00(+0.00%)
Nov 14, 2023	10.94	10.94	10.94	10.95	21,350	+0.00(+0.00%)
Nov 13, 2023	10.95	10.95	10.95	10.95	1,128	+0.02(+0.18%)
Nov 10, 2023	10.93	10.93	10.93	10.93	110	+0.01(+0.09%)
Nov 09, 2023	10.92	10.92	10.92	10.92	113	+0.00(+0.00%)
Nov 08, 2023	10.92	10.92	10.92	10.92	106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.