Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.07	40.78	40.07	40.78	5,265	+0.67(+1.67%)
Jan 28, 2016	40.23	40.23	39.80	40.11	9,684	-0.85(-2.08%)
Jan 27, 2016	40.62	40.98	39.90	40.96	7,065	+0.17(+0.42%)
Jan 26, 2016	40.25	40.79	40.09	40.79	7,757	+0.06(+0.16%)
Jan 25, 2016	40.51	41.01	40.42	40.73	11,359	-0.03(-0.07%)
Jan 22, 2016	40.62	40.84	40.55	40.76	8,336	+0.68(+1.70%)
Jan 21, 2016	39.75	40.15	39.68	40.08	8,076	-0.11(-0.29%)
Jan 20, 2016	40.25	40.29	39.36	40.19	20,349	-0.30(-0.74%)
Jan 19, 2016	40.58	40.90	40.49	40.49	10,331	+0.74(+1.86%)
Jan 15, 2016		39.75	39.75	39.75	0	-2.16(-5.14%)
Jan 14, 2016	41.65	41.91	41.35	41.91	32,708	-0.15(-0.35%)
Jan 13, 2016	42.52	42.52	41.76	42.05	5,051	-0.65(-1.52%)
Jan 12, 2016	42.82	42.82	42.08	42.70	11,601	+0.27(+0.65%)
Jan 11, 2016	42.10	42.50	42.10	42.43	7,174	+0.60(+1.43%)
Jan 08, 2016	42.24	42.26	41.83	41.83	7,407	-0.47(-1.11%)
Jan 07, 2016	42.17	42.48	42.06	42.30	7,418	-0.73(-1.69%)
Jan 06, 2016	42.50	43.08	42.50	43.02	7,896	+0.00(+0.00%)
Jan 05, 2016	42.61	43.09	42.54	43.02	8,175	-0.17(-0.39%)
Jan 04, 2016	43.44	43.58	42.63	43.20	59,365	-0.98(-2.23%)
Dec 31, 2015		44.18	44.18	44.18	0	-0.49(-1.11%)
Dec 30, 2015	44.71	44.74	44.53	44.67	4,582	-0.38(-0.83%)
Dec 29, 2015	44.78	45.05	44.60	45.05	12,009	+0.35(+0.78%)
Dec 28, 2015	44.59	44.70	44.50	44.70	8,833	+0.35(+0.79%)
Dec 24, 2015		44.35	44.35	44.35	0	-0.02(-0.05%)
Dec 23, 2015	43.92	44.37	43.82	44.37	12,136	+0.71(+1.63%)
Dec 22, 2015	43.31	43.66	43.17	43.66	11,320	+0.46(+1.06%)
Dec 21, 2015	43.34	43.75	42.96	43.20	12,805	+0.30(+0.70%)
Dec 18, 2015	42.79	43.10	42.69	42.90	8,322	-0.12(-0.28%)
Dec 17, 2015	42.56	43.22	42.56	43.02	8,678	-0.98(-2.23%)
Dec 16, 2015	42.85	44.11	42.44	44.00	20,296	+1.60(+3.79%)
Dec 15, 2015	42.71	42.87	42.17	42.40	16,293	+1.05(+2.53%)
Dec 14, 2015	41.43	41.43	40.98	41.35	6,740	+0.16(+0.39%)
Dec 11, 2015	41.14	41.42	41.14	41.19	6,463	-0.16(-0.40%)
Dec 10, 2015	41.45	41.59	41.27	41.35	98,475	-0.28(-0.66%)
Dec 09, 2015	41.78	41.78	41.17	41.63	105,660	+0.02(+0.04%)
Dec 08, 2015	41.63	41.74	41.47	41.62	110,208	+0.05(+0.11%)
Dec 07, 2015	41.60	41.75	41.36	41.57	63,311	-0.05(-0.12%)
Dec 04, 2015	41.31	41.62	41.24	41.62	3,215	-0.04(-0.08%)
Dec 03, 2015	41.98	41.99	41.43	41.66	8,748	+0.75(+1.82%)
Dec 02, 2015	41.12	41.12	40.91	40.91	4,672	+0.39(+0.96%)
Dec 01, 2015	40.39	40.52	40.26	40.52	5,462	+0.52(+1.30%)
Nov 30, 2015	40.07	40.17	39.88	40.00	5,071	+0.44(+1.11%)
Nov 27, 2015	39.69	39.69	39.56	39.56	3,391	+0.06(+0.15%)
Nov 25, 2015		39.50	39.50	39.50	0	-0.08(-0.20%)
Nov 24, 2015	39.36	39.82	39.36	39.58	7,063	-0.74(-1.84%)
Nov 23, 2015	40.52	40.52	40.27	40.32	2,828	-0.34(-0.84%)
Nov 20, 2015	41.18	41.18	40.64	40.66	6,479	-0.33(-0.81%)
Nov 19, 2015	41.02	41.13	40.99	40.99	3,179	+0.66(+1.65%)
Nov 18, 2015	40.35	40.40	40.20	40.33	4,404	+0.33(+0.81%)
Nov 17, 2015	40.45	40.45	39.91	40.00	10,577	-0.07(-0.17%)
Nov 16, 2015	39.85	40.07	39.85	40.07	2,851	-0.05(-0.12%)
Nov 13, 2015	40.06	40.12	39.88	40.12	6,688	-0.23(-0.57%)
Nov 12, 2015	40.26	40.60	40.26	40.35	3,954	+0.07(+0.16%)
Nov 11, 2015	40.18	40.39	40.16	40.28	61,551	+0.54(+1.37%)
Nov 10, 2015	39.57	39.75	39.34	39.74	4,945	-0.75(-1.85%)
Nov 09, 2015	40.32	40.49	40.13	40.49	4,861	-0.74(-1.79%)
Nov 06, 2015	40.87	41.23	40.87	41.23	2,547	-0.69(-1.65%)
Nov 05, 2015	41.86	42.05	41.72	41.92	4,331	+0.22(+0.53%)
Nov 04, 2015	42.14	42.14	41.54	41.70	2,866	-1.14(-2.66%)
Nov 03, 2015	42.62	42.84	42.56	42.84	6,523	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.