Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		1704	1704	1704	0	+0.40(+0.02%)
Jan 06, 2017		1704	1704	1704	0	-12.00(-0.70%)
Jan 05, 2017	1716	1716	1716	1716	6	+131.94(+8.33%)
Dec 27, 2016		1584	1584	1584	0	-15.94(-1.00%)
Dec 14, 2016		1600	1600	1600	0	+119.01(+8.04%)
Dec 09, 2016		1481	1481	1481	0	+160.88(+12.19%)
Nov 30, 2016		1320	1320	1320	0	-4.12(-0.31%)
Nov 25, 2016		1324	1324	1324	0	+16.72(+1.28%)
Nov 22, 2016		1308	1308	1308	0	+38.04(+3.00%)
Nov 18, 2016		1269	1269	1269	0	-30.53(-2.35%)
Nov 16, 2016		1300	1300	1300	0	-16.81(-1.28%)
Nov 15, 2016	1317	1317	1317	1317	1	-46.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.