Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 25, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 16, 2013		0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Jan 10, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 08, 2013		0.1900	0.1900	0.1900	0	+0.08(+72.73%)
Jan 04, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 31, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Dec 27, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.18(+1470.25%)
Dec 24, 2012		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Dec 20, 2012		0.0120	0.0120	0.0120	5,000	-0.07(-85.00%)
Dec 19, 2012	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-20.00%)
Dec 18, 2012	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 17, 2012	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Dec 13, 2012		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Dec 12, 2012	0.0710	0.0750	0.0710	0.0750	5,000	-0.04(-37.50%)
Dec 10, 2012		0.1200	0.1200	0.1200	0	+0.05(+69.01%)
Dec 07, 2012	0.0750	0.0750	0.0710	0.0710	12,000	-0.05(-40.83%)
Dec 05, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 04, 2012	0.0750	0.1200	0.0750	0.1200	1,410	+0.00(+0.00%)
Nov 30, 2012	0.1200	0.1200	0.1200	0.1200	15,050	+0.04(+60.00%)
Nov 27, 2012		0.0750	0.0750	0.0750	0	-0.04(-37.50%)
Nov 20, 2012		0.1200	0.1200	0.1200	0	+0.04(+60.00%)
Nov 19, 2012	0.0750	0.0750	0.0750	0.0750	1,000	-0.04(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.