Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0429	0	-0.00(-6.13%)
Jan 23, 2024				0.0457	0	+0.00(+4.82%)
Jan 19, 2024				0.0436	0	-0.00(-7.43%)
Jan 18, 2024	0.0471	0.0471	0.0471	0.0471	330	-0.00(-0.84%)
Jan 12, 2024				0.0475	0	-0.00(-7.95%)
Jan 11, 2024	0.0516	0.0516	0.0516	0.0516	15,000	+0.00(+9.79%)
Jan 05, 2024				0.0470	0	+0.00(+0.00%)
Dec 29, 2023				0.0470	0	-0.00(-1.88%)
Dec 28, 2023	0.0479	0.0479	0.0479	0.0479	1,136	+0.00(+0.00%)
Dec 27, 2023	0.0479	0.0479	0.0479	0.0479	2,500	+0.00(+6.21%)
Dec 15, 2023				0.0451	0	+0.00(+6.37%)
Dec 04, 2023				0.0424	0	+0.00(+7.34%)
Nov 22, 2023				0.0395	0	+0.00(+0.77%)
Nov 17, 2023				0.0392	0	+0.00(+0.26%)
Nov 13, 2023				0.0391	0	+0.00(+11.40%)
Nov 08, 2023				0.0351	0	-0.01(-13.12%)
Nov 07, 2023	0.0404	0.0404	0.0404	0.0404	2,000	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.