Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2320	2320	2320	2320	2	+319.98(+16.00%)
Jan 30, 2018	2300	2320	2000	2000	15	-300.00(-13.04%)
Jan 29, 2018	2300	2300	2300	2300	5	+0.00(+0.00%)
Jan 26, 2018	2300	2300	2240	2300	12	+0.00(+0.00%)
Jan 25, 2018	2300	2300	2300	2300	2	+60.00(+2.68%)
Jan 24, 2018	2300	2300	2240	2240	7	-110.00(-4.68%)
Jan 23, 2018	2249	2350	2249	2350	36	+105.00(+4.68%)
Jan 22, 2018	2250	2350	2230	2245	58	-130.00(-5.47%)
Jan 19, 2018	2400	2400	2375	2375	4	+75.00(+3.26%)
Jan 18, 2018	2305	2350	2300	2300	87	-50.00(-2.13%)
Jan 17, 2018	2324	2350	2275	2350	63	+75.00(+3.30%)
Jan 16, 2018	2275	2275	2275	2275	4	+55.00(+2.48%)
Jan 12, 2018		2220	2220	2220	0	+30.00(+1.37%)
Jan 11, 2018	2100	2190	2088	2190	29	+90.00(+4.29%)
Jan 10, 2018	2000	2100	2000	2100	18	+0.00(+0.00%)
Jan 09, 2018	2100	2100	2100	2100	4	+0.00(+0.00%)
Jan 05, 2018		2100	2100	2100	0	+215.00(+11.41%)
Jan 04, 2018	2100	2150	1855	1885	21	-240.00(-11.29%)
Jan 02, 2018		2125	2125	2125	0	+60.00(+2.91%)
Dec 29, 2017		2065	2065	2065	0	+64.00(+3.20%)
Dec 28, 2017	2010	2010	2001	2001	17	+0.90(+0.04%)
Dec 27, 2017	2125	2125	2000	2000	4	+0.10(+0.00%)
Dec 26, 2017	2000	2000	2000	2000	16	-407.50(-16.93%)
Dec 22, 2017	2408	2408	2000	2408	26	+557.50(+30.14%)
Dec 21, 2017	1805	1850	1805	1850	14	+45.00(+2.49%)
Dec 20, 2017	1818	1818	1805	1805	8	-25.00(-1.37%)
Dec 19, 2017	1805	1830	1805	1830	4	+25.00(+1.39%)
Dec 18, 2017	1805	1805	1805	1805	1	+5.00(+0.28%)
Dec 15, 2017	1800	1800	1785	1800	75	+40.00(+2.27%)
Dec 14, 2017	1800	1800	1760	1760	17	-15.00(-0.85%)
Dec 13, 2017	1755	1775	1755	1775	11	+0.00(+0.00%)
Dec 12, 2017	1755	1775	1755	1775	22	-30.00(-1.66%)
Dec 11, 2017	1805	1805	1805	1805	11	+54.99(+3.14%)
Dec 08, 2017	1750	1750	1750	1750	1	-34.99(-1.96%)
Dec 06, 2017		1785	1785	1785	0	-15.00(-0.83%)
Dec 05, 2017	1770	1800	1770	1800	5	+0.00(+0.00%)
Dec 04, 2017	1800	1800	1800	1800	3	+10.00(+0.56%)
Dec 01, 2017		1790	1770	1790	181	+20.00(+1.13%)
Nov 30, 2017	1770	1770	1770	1770	2	-10.00(-0.56%)
Nov 29, 2017	1759	1780	1759	1780	14	+30.00(+1.71%)
Nov 28, 2017	1759	1759	1750	1750	5	-5.00(-0.28%)
Nov 27, 2017	1765	1765	1755	1755	15	-5.00(-0.28%)
Nov 22, 2017		1760	1760	1760	0	+10.00(+0.57%)
Nov 21, 2017	1725	1750	1725	1750	9	+15.00(+0.86%)
Nov 20, 2017	1700	1735	1700	1735	35	-15.00(-0.86%)
Nov 17, 2017	1750	1750	1750	1750	2	+50.00(+2.94%)
Nov 16, 2017	1690	1700	1690	1700	8	-50.00(-2.86%)
Nov 15, 2017	1750	1750	1750	1750	17	+0.00(+0.00%)
Nov 13, 2017		1750	1750	1750	0	+50.00(+2.94%)
Nov 10, 2017	1698	1710	1698	1700	49	+4.00(+0.24%)
Nov 08, 2017		1696	1696	1696	0	-4.00(-0.24%)
Nov 07, 2017	1680	1719	1680	1700	7	+0.01(+0.00%)
Nov 06, 2017	1700	1700	1680	1700	27	+9.99(+0.59%)
Nov 03, 2017	1690	1690	1690	1690	28	+20.00(+1.20%)
Nov 02, 2017	1670	1670	1670	1670	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.