Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	233.00	233.49	232.88	232.88	130	+0.05(+0.02%)
Jan 30, 2023	232.50	233.00	232.05	232.83	17	-0.70(-0.30%)
Jan 27, 2023	232.00	233.54	231.50	233.53	360	+1.02(+0.44%)
Jan 26, 2023	233.55	233.55	231.10	232.51	62	-1.04(-0.45%)
Jan 25, 2023	233.70	234.50	233.55	233.55	63	-0.16(-0.07%)
Jan 24, 2023	233.75	233.75	233.71	233.71	5	-0.04(-0.02%)
Jan 23, 2023	233.90	234.80	233.75	233.75	549	-0.15(-0.06%)
Jan 19, 2023				233.90	0	+2.89(+1.25%)
Jan 18, 2023	234.25	234.99	231.00	231.01	335	+0.01(+0.00%)
Jan 17, 2023	238.00	238.00	231.00	231.00	73	-6.09(-2.57%)
Jan 13, 2023	237.40	237.40	236.97	237.09	105	+0.59(+0.25%)
Jan 12, 2023	236.99	236.99	236.00	236.49	102	+0.00(+0.00%)
Jan 11, 2023	231.00	236.49	230.50	236.49	91	+1.55(+0.66%)
Jan 10, 2023	234.94	234.94	231.00	234.94	220	+3.94(+1.71%)
Jan 09, 2023	230.01	231.00	225.04	231.00	241	+0.00(+0.00%)
Jan 06, 2023	230.52	231.00	230.50	231.00	212	+0.00(+0.00%)
Jan 05, 2023	231.00	231.00	230.02	231.00	81	-0.02(-0.01%)
Jan 04, 2023	234.95	234.95	231.00	231.02	190	-1.98(-0.85%)
Jan 03, 2023	232.93	233.00	231.02	233.00	91	+0.03(+0.01%)
Dec 30, 2022	231.99	232.97	231.51	232.97	143	+1.00(+0.43%)
Dec 29, 2022	231.02	232.00	231.02	231.97	237	-5.43(-2.29%)
Dec 28, 2022	239.99	239.99	230.04	237.40	38	+2.40(+1.02%)
Dec 27, 2022	237.95	237.95	225.00	235.00	1,366	-2.75(-1.16%)
Dec 23, 2022	237.00	237.75	237.00	237.75	163	+0.79(+0.33%)
Dec 22, 2022	236.96	237.00	230.00	236.96	451	+0.96(+0.41%)
Dec 21, 2022	236.72	237.00	236.00	236.00	112	+0.00(+0.00%)
Dec 20, 2022	237.26	237.26	236.00	236.00	45	+0.00(+0.00%)
Dec 19, 2022	235.01	236.00	235.00	236.00	84	-1.95(-0.82%)
Dec 16, 2022	235.00	237.99	235.00	237.95	100	+4.95(+2.12%)
Dec 15, 2022	232.00	235.00	230.00	233.00	603	-1.96(-0.83%)
Dec 14, 2022	231.99	234.96	230.50	234.96	215	+2.96(+1.28%)
Dec 13, 2022	234.00	234.00	230.20	232.00	80	-1.96(-0.84%)
Dec 12, 2022	235.00	235.00	230.21	233.96	211	-1.04(-0.44%)
Dec 09, 2022	236.76	240.00	220.00	235.00	1,260	-1.51(-0.64%)
Dec 08, 2022	239.76	240.15	236.51	236.51	88	-3.03(-1.26%)
Dec 07, 2022	239.51	239.54	239.51	239.54	2	-2.47(-1.02%)
Dec 06, 2022	244.00	244.00	239.50	242.01	80	-0.01(-0.00%)
Dec 05, 2022	242.02	242.02	242.02	242.02	2	+2.48(+1.04%)
Dec 02, 2022	247.91	247.91	239.40	239.54	2,396	+0.14(+0.06%)
Dec 01, 2022	244.00	244.00	239.40	239.40	46	-5.60(-2.29%)
Nov 30, 2022	247.00	247.00	245.00	245.00	13	-2.00(-0.81%)
Nov 29, 2022	247.00	248.25	238.50	247.00	917	-1.21(-0.49%)
Nov 28, 2022	248.96	248.96	248.21	248.21	147	+4.21(+1.73%)
Nov 25, 2022	242.31	244.00	242.31	244.00	132	+1.75(+0.72%)
Nov 23, 2022	241.01	243.76	238.52	242.25	819	-1.50(-0.62%)
Nov 22, 2022	244.94	244.94	240.50	243.75	54	+0.04(+0.02%)
Nov 21, 2022	241.96	243.71	240.00	243.71	139	+3.71(+1.55%)
Nov 18, 2022	240.04	244.91	238.01	240.00	447	-0.04(-0.02%)
Nov 17, 2022	243.00	243.91	240.04	240.04	53	-4.56(-1.86%)
Nov 16, 2022	242.00	244.95	238.50	244.60	313	+0.64(+0.26%)
Nov 15, 2022	240.05	243.96	240.00	243.96	192	+0.96(+0.40%)
Nov 14, 2022	244.96	244.96	240.01	243.00	253	+1.01(+0.42%)
Nov 11, 2022	247.54	247.54	240.02	241.99	106	-5.59(-2.26%)
Nov 10, 2022	247.58	248.00	247.54	247.58	416	+0.08(+0.03%)
Nov 09, 2022	247.46	247.50	247.46	247.50	2	+0.47(+0.19%)
Nov 08, 2022	247.58	247.58	245.00	247.03	51	+0.07(+0.03%)
Nov 07, 2022	247.57	247.57	246.96	246.96	48	-0.07(-0.03%)
Nov 04, 2022	248.00	248.00	247.00	247.03	100	+0.03(+0.01%)
Nov 03, 2022	247.00	248.00	247.00	247.00	592	+0.00(+0.00%)
Nov 02, 2022	246.00	247.00	246.00	247.00	15	+1.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.