Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1551	0.1789	0.1551	0.1600	0	-0.01(-5.88%)
Jan 30, 2014	0.1699	0.1750	0.1500	0.1700	245,223	-0.01(-6.08%)
Jan 29, 2014	0.1900	0.1900	0.1800	0.1810	91,991	-0.00(-1.09%)
Jan 28, 2014	0.1839	0.1850	0.1800	0.1830	50,400	+0.00(+0.00%)
Jan 27, 2014	0.1830	0.1830	0.1800	0.1830	19,550	+0.00(+1.67%)
Jan 24, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 23, 2014	0.1712	0.2000	0.1712	0.1850	122,173	+0.01(+5.71%)
Jan 22, 2014	0.1702	0.1800	0.1702	0.1750	27,225	+0.00(+0.00%)
Jan 21, 2014	0.1620	0.1799	0.1620	0.1750	224,856	-0.01(-2.78%)
Jan 17, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jan 16, 2014	0.1870	0.2000	0.1870	0.2000	89,656	+0.01(+4.71%)
Jan 15, 2014	0.2000	0.2000	0.1910	0.1910	17,050	-0.00(-2.30%)
Jan 14, 2014	0.1701	0.1960	0.1701	0.1955	15,150	-0.01(-4.17%)
Jan 13, 2014	0.2100	0.2100	0.2030	0.2040	91,266	-0.02(-7.23%)
Jan 10, 2014	0.1900	0.2199	0.1900	0.2199	32,949	+0.00(+0.00%)
Jan 09, 2014	0.1901	0.2200	0.1901	0.2199	15,430	-0.00(-0.86%)
Jan 08, 2014	0.2239	0.2239	0.2101	0.2218	13,050	-0.00(-0.98%)
Jan 07, 2014	0.2100	0.2240	0.2100	0.2240	30,962	+0.00(+1.82%)
Jan 06, 2014	0.2000	0.2240	0.2000	0.2200	48,080	+0.01(+4.76%)
Jan 03, 2014	0.2080	0.2100	0.2080	0.2100	0	+0.01(+6.06%)
Jan 02, 2014	0.1836	0.1980	0.1836	0.1980	22,125	+0.02(+10.00%)
Dec 31, 2013		0.1800	0.1800	0.1800	0	-0.00(-2.65%)
Dec 30, 2013	0.1800	0.1880	0.1800	0.1849	115,044	-0.00(-2.17%)
Dec 27, 2013	0.1890	0.1890	0.1781	0.1890	68,233	-0.00(-1.56%)
Dec 26, 2013	0.1900	0.1950	0.1900	0.1920	76,965	-0.01(-4.00%)
Dec 24, 2013	0.1900	0.2000	0.1900	0.2000	0	+0.02(+9.89%)
Dec 23, 2013	0.1801	0.1900	0.1760	0.1820	57,000	-0.01(-4.21%)
Dec 20, 2013	0.1800	0.1900	0.1800	0.1900	0	+0.01(+5.56%)
Dec 19, 2013	0.1900	0.1900	0.1800	0.1800	67,216	-0.01(-5.21%)
Dec 18, 2013	0.1899	0.1899	0.1800	0.1899	67,314	-0.00(-0.05%)
Dec 17, 2013	0.1800	0.1996	0.1800	0.1900	100,851	+0.00(+0.00%)
Dec 16, 2013	0.2000	0.2000	0.1900	0.1900	59,500	-0.00(-1.04%)
Dec 13, 2013	0.2099	0.2099	0.1920	0.1920	0	-0.01(-4.00%)
Dec 12, 2013	0.2000	0.2000	0.1900	0.2000	16,040	+0.01(+5.26%)
Dec 11, 2013	0.2000	0.2000	0.1900	0.1900	145,297	-0.01(-5.00%)
Dec 10, 2013	0.2000	0.2200	0.2000	0.2000	65,850	-0.00(-0.40%)
Dec 09, 2013	0.2000	0.2141	0.2000	0.2008	89,400	-0.02(-8.52%)
Dec 06, 2013	0.2001	0.2200	0.2000	0.2195	23,263	+0.02(+9.75%)
Dec 05, 2013	0.1990	0.2000	0.1950	0.2000	89,000	+0.01(+5.26%)
Dec 04, 2013	0.1800	0.2000	0.1800	0.1900	174,550	-0.02(-9.52%)
Dec 03, 2013	0.2100	0.2100	0.2000	0.2100	40,967	+0.01(+3.24%)
Dec 02, 2013	0.1800	0.2100	0.1841	0.2034	407,682	-0.01(-3.60%)
Nov 29, 2013	0.2100	0.2110	0.2082	0.2110	119,742	+0.00(+0.48%)
Nov 27, 2013	0.2199	0.2200	0.2100	0.2100	18,435	-0.01(-4.55%)
Nov 26, 2013	0.2200	0.2200	0.2000	0.2200	210,078	-0.01(-2.22%)
Nov 25, 2013	0.2400	0.2400	0.2250	0.2250	57,059	-0.02(-10.00%)
Nov 22, 2013	0.2400	0.2500	0.2400	0.2500	9,600	+0.01(+4.17%)
Nov 21, 2013	0.2400	0.2429	0.2201	0.2400	19,420	-0.02(-5.88%)
Nov 20, 2013	0.2599	0.2599	0.2400	0.2550	48,300	+0.01(+6.21%)
Nov 19, 2013	0.2450	0.2600	0.2300	0.2401	6,517	+0.01(+5.91%)
Nov 18, 2013	0.2100	0.2400	0.2100	0.2267	181,190	-0.02(-7.47%)
Nov 15, 2013	0.2500	0.2500	0.2450	0.2450	141,600	-0.01(-2.00%)
Nov 14, 2013	0.2699	0.2699	0.2500	0.2500	30,325	-0.01(-3.66%)
Nov 12, 2013	0.2600	0.2600	0.2550	0.2595	62,668	-0.01(-4.38%)
Nov 11, 2013	0.2779	0.2779	0.2610	0.2714	34,236	+0.01(+1.99%)
Nov 08, 2013	0.2701	0.2764	0.2661	0.2661	73,874	-0.01(-3.94%)
Nov 07, 2013	0.2770	0.2810	0.2700	0.2770	30,815	-0.01(-4.48%)
Nov 06, 2013	0.2830	0.2900	0.2810	0.2900	37,000	+0.01(+3.20%)
Nov 05, 2013	0.2900	0.2900	0.2810	0.2810	45,520	-0.01(-3.07%)
Nov 04, 2013	0.2900	0.2900	0.2800	0.2899	113,664	-0.01(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.