Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0815	0.0860	0.0810	0.0860	145,500	+0.00(+4.88%)
Jan 30, 2020	0.0850	0.0850	0.0755	0.0820	203,450	+0.00(+2.50%)
Jan 29, 2020	0.0830	0.0830	0.0790	0.0800	41,557	+0.00(+0.00%)
Jan 28, 2020	0.0800	0.0830	0.0800	0.0800	48,500	+0.00(+0.00%)
Jan 27, 2020	0.0798	0.0938	0.0795	0.0800	267,649	-0.00(-4.76%)
Jan 24, 2020	0.0880	0.0880	0.0840	0.0840	74,900	-0.00(-3.45%)
Jan 23, 2020	0.0880	0.0880	0.0860	0.0870	170,800	+0.00(+2.23%)
Jan 22, 2020	0.0870	0.0870	0.0840	0.0851	303,600	+0.00(+1.31%)
Jan 21, 2020	0.0855	0.0920	0.0790	0.0840	69,700	-0.01(-10.16%)
Jan 17, 2020	0.0888	0.0945	0.0874	0.0935	171,300	+0.01(+10.00%)
Jan 16, 2020	0.0900	0.0901	0.0815	0.0850	58,421	-0.00(-3.41%)
Jan 15, 2020	0.0880	0.0880	0.0880	0.0880	1,000	-0.00(-2.22%)
Jan 14, 2020	0.0885	0.0920	0.0850	0.0900	35,070	-0.01(-5.26%)
Jan 13, 2020	0.0915	0.0950	0.0880	0.0950	60,237	+0.00(+0.00%)
Jan 10, 2020	0.0850	0.0950	0.0840	0.0950	646,100	+0.01(+14.46%)
Jan 09, 2020	0.0840	0.0850	0.0820	0.0830	73,500	-0.00(-3.49%)
Jan 08, 2020	0.0875	0.0875	0.0820	0.0860	34,433	+0.00(+0.58%)
Jan 07, 2020	0.0850	0.0860	0.0844	0.0855	231,924	+0.00(+0.12%)
Jan 06, 2020	0.0900	0.0900	0.0830	0.0854	76,222	-0.00(-2.62%)
Jan 03, 2020	0.0898	0.0898	0.0822	0.0877	52,100	-0.00(-0.34%)
Jan 02, 2020	0.0890	0.0900	0.0880	0.0880	29,277	+0.01(+7.32%)
Dec 31, 2019	0.0850	0.0860	0.0820	0.0820	148,800	-0.01(-6.92%)
Dec 30, 2019	0.0900	0.0900	0.0810	0.0881	136,266	-0.00(-2.11%)
Dec 27, 2019	0.0900	0.0900	0.0819	0.0900	91,700	+0.00(+1.12%)
Dec 26, 2019	0.0850	0.0890	0.0810	0.0890	88,187	+0.00(+0.00%)
Dec 24, 2019	0.0885	0.0900	0.0885	0.0890	76,500	-0.00(-1.11%)
Dec 23, 2019	0.0925	0.0925	0.0870	0.0900	126,077	+0.00(+5.88%)
Dec 20, 2019	0.0840	0.0899	0.0840	0.0850	59,800	+0.00(+2.53%)
Dec 19, 2019	0.0845	0.0910	0.0780	0.0829	354,441	-0.01(-6.33%)
Dec 18, 2019	0.0883	0.0890	0.0880	0.0885	83,600	-0.00(-0.56%)
Dec 17, 2019	0.0898	0.0920	0.0880	0.0890	56,456	-0.00(-3.26%)
Dec 16, 2019	0.0959	0.0959	0.0875	0.0920	174,966	-0.00(-0.97%)
Dec 13, 2019	0.0850	0.0930	0.0850	0.0929	481,000	-0.00(-1.69%)
Dec 12, 2019	0.0865	0.0970	0.0865	0.0945	221,568	-0.00(-1.05%)
Dec 11, 2019	0.0955	0.0956	0.0908	0.0955	71,954	+0.00(+4.95%)
Dec 10, 2019	0.0878	0.0940	0.0875	0.0910	90,792	+0.00(+1.11%)
Dec 09, 2019	0.0910	0.0950	0.0880	0.0900	229,691	+0.00(+2.27%)
Dec 06, 2019	0.0990	0.0990	0.0845	0.0880	710,000	+0.00(+5.01%)
Dec 05, 2019	0.0850	0.0850	0.0800	0.0838	103,510	+0.00(+2.20%)
Dec 04, 2019	0.0850	0.0850	0.0820	0.0820	121,723	+0.00(+2.50%)
Dec 03, 2019	0.0820	0.0839	0.0785	0.0800	165,350	+0.00(+3.09%)
Dec 02, 2019	0.0750	0.0824	0.0740	0.0776	79,755	+0.00(+4.86%)
Nov 29, 2019	0.0740	0.0740	0.0740	0.0740	1,000	+0.00(+0.00%)
Nov 27, 2019	0.0743	0.0785	0.0700	0.0740	55,800	-0.01(-6.33%)
Nov 26, 2019	0.0760	0.0790	0.0720	0.0790	46,685	+0.01(+6.76%)
Nov 25, 2019	0.0706	0.0760	0.0700	0.0740	136,049	-0.00(-1.20%)
Nov 22, 2019	0.0728	0.0749	0.0700	0.0749	23,900	+0.00(+2.60%)
Nov 21, 2019	0.0754	0.0754	0.0680	0.0730	18,219	-0.00(-3.31%)
Nov 20, 2019	0.0770	0.0770	0.0690	0.0755	109,564	+0.00(+3.42%)
Nov 19, 2019	0.0750	0.0850	0.0680	0.0730	155,125	-0.00(-3.31%)
Nov 18, 2019	0.0760	0.0760	0.0750	0.0755	67,800	+0.00(+0.67%)
Nov 15, 2019	0.0740	0.0750	0.0670	0.0750	88,800	+0.00(+3.73%)
Nov 14, 2019	0.0730	0.0760	0.0700	0.0723	83,500	-0.00(-0.96%)
Nov 13, 2019	0.0730	0.0740	0.0700	0.0730	46,885	-0.01(-8.75%)
Nov 12, 2019	0.0800	0.0800	0.0730	0.0800	142,180	-0.00(-0.62%)
Nov 11, 2019	0.0850	0.0850	0.0800	0.0805	41,376	+0.00(+4.55%)
Nov 08, 2019	0.0798	0.0798	0.0690	0.0770	143,700	+0.01(+10.00%)
Nov 07, 2019	0.0770	0.0840	0.0700	0.0700	30,126	-0.00(-5.41%)
Nov 06, 2019	0.0686	0.0755	0.0670	0.0740	8,900	+0.00(+2.78%)
Nov 05, 2019	0.0700	0.0820	0.0700	0.0720	31,681	-0.01(-7.69%)
Nov 04, 2019	0.0780	0.0790	0.0700	0.0780	337,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.