Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2011		24.56	24.56	24.56	0	+0.27(+1.13%)
Nov 29, 2011		24.29	24.29	24.29	0	+0.25(+1.05%)
Nov 28, 2011	24.02	24.03	24.02	24.03	300	-0.55(-2.22%)
Nov 16, 2011		24.58	24.58	24.58	0	-0.02(-0.07%)
Nov 11, 2011		24.60	24.60	24.60	0	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.