Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.94	53.00	52.53	53.00	2,784	-1.69(-3.09%)
Jan 28, 2010	54.65	54.70	54.10	54.69	2,128	-0.41(-0.74%)
Jan 27, 2010	55.10	55.10	54.10	55.10	3,074	+2.25(+4.26%)
Jan 26, 2010	54.29	54.30	52.85	52.85	15,394	-4.21(-7.38%)
Jan 25, 2010	59.00	59.00	57.06	57.06	9,402	-1.65(-2.81%)
Jan 22, 2010	59.75	60.25	58.71	58.71	5,625	-1.19(-1.99%)
Jan 21, 2010	58.62	59.90	58.36	59.90	4,274	+2.04(+3.53%)
Jan 20, 2010	58.49	58.59	57.85	57.86	1,513	-2.04(-3.41%)
Jan 19, 2010	59.70	59.90	58.76	59.90	1,683	-0.85(-1.40%)
Jan 15, 2010		60.75	60.75	60.75	0	+1.77(+3.00%)
Jan 14, 2010	58.70	58.99	58.20	58.98	1,919	+0.71(+1.22%)
Jan 13, 2010	57.65	58.28	57.60	58.27	2,260	+1.92(+3.41%)
Jan 12, 2010	55.75	56.79	55.55	56.35	106,197	+0.82(+1.48%)
Jan 11, 2010	55.36	55.53	55.20	55.53	2,726	+1.12(+2.06%)
Jan 08, 2010	54.21	54.86	54.21	54.41	1,405	+0.41(+0.76%)
Jan 07, 2010	54.50	54.50	53.80	54.00	4,580	-0.69(-1.26%)
Jan 06, 2010	54.53	54.85	54.53	54.69	1,535	+0.51(+0.94%)
Jan 05, 2010	54.40	54.56	54.18	54.18	874	-0.07(-0.13%)
Jan 04, 2010	54.00	54.25	53.66	54.25	1,925	+0.75(+1.40%)
Dec 31, 2009		53.50	53.50	53.50	0	-0.30(-0.56%)
Dec 30, 2009	53.80	53.80	53.16	53.80	2,098	-0.29(-0.54%)
Dec 29, 2009	53.31	54.09	53.31	54.09	3,087	+0.59(+1.10%)
Dec 28, 2009	53.95	54.10	53.50	53.50	13,603	-0.22(-0.41%)
Dec 24, 2009	53.50	53.74	53.10	53.72	19,144	+0.63(+1.19%)
Dec 23, 2009	53.00	53.09	52.95	53.09	15,930	+0.59(+1.12%)
Dec 22, 2009	53.25	53.25	52.36	52.50	3,048	-0.05(-0.10%)
Dec 21, 2009	53.40	53.40	52.55	52.55	71,800	+0.55(+1.06%)
Dec 18, 2009	52.02	53.00	52.00	52.00	1,430	-1.00(-1.89%)
Dec 17, 2009	53.00	53.00	53.00	53.00	1,760	-0.29(-0.54%)
Dec 16, 2009	53.28	53.30	52.47	53.29	3,604	+1.24(+2.38%)
Dec 15, 2009	53.09	53.09	52.05	52.05	64,982	-1.94(-3.59%)
Dec 14, 2009	53.95	54.00	53.45	53.99	3,237	-0.61(-1.12%)
Dec 11, 2009	54.90	55.00	54.30	54.60	334,134	-0.50(-0.91%)
Dec 10, 2009	55.65	55.29	55.00	55.10	317,053	-0.45(-0.81%)
Dec 09, 2009	55.44	56.20	54.15	55.55	116,635	+0.55(+1.00%)
Dec 08, 2009	54.25	55.00	54.01	55.00	1,680	+1.77(+3.33%)
Dec 07, 2009	54.00	54.00	53.23	53.23	976	-1.43(-2.62%)
Dec 04, 2009	55.80	56.00	54.66	54.66	2,092	-0.59(-1.07%)
Dec 03, 2009	55.98	55.98	55.25	55.25	5,412	-0.54(-0.97%)
Dec 02, 2009	55.80	55.80	55.77	55.79	8,821	+1.04(+1.90%)
Dec 01, 2009	53.51	54.75	53.50	54.75	11,780	+0.33(+0.61%)
Nov 30, 2009	54.45	54.45	53.70	54.42	3,400	+0.02(+0.04%)
Nov 27, 2009	53.55	54.40	53.55	54.40	8,383	+0.65(+1.21%)
Nov 25, 2009	52.85	53.75	52.80	53.75	3,116	+1.50(+2.87%)
Nov 24, 2009	52.20	53.07	51.83	52.25	2,256	-0.42(-0.80%)
Nov 23, 2009	51.86	52.67	51.83	52.67	1,106	+0.26(+0.50%)
Nov 20, 2009	51.20	52.69	51.20	52.41	380,998	+2.05(+4.07%)
Nov 19, 2009	50.69	52.14	50.35	50.36	1,214	-1.47(-2.84%)
Nov 18, 2009	52.97	52.97	51.82	51.83	445	+0.73(+1.43%)
Nov 17, 2009	50.98	51.80	50.98	51.10	2,659	-0.35(-0.68%)
Nov 16, 2009	52.36	52.50	51.45	51.45	1,071	+0.65(+1.28%)
Nov 13, 2009	50.11	51.64	50.11	50.80	1,813	+0.69(+1.38%)
Nov 12, 2009	50.05	50.54	49.80	50.11	3,061	-1.26(-2.45%)
Nov 11, 2009	50.48	51.39	50.48	51.37	1,206	+1.13(+2.25%)
Nov 10, 2009	51.13	51.13	50.24	50.24	766	-1.59(-3.07%)
Nov 09, 2009	51.83	51.83	51.83	51.83	358	-0.54(-1.03%)
Nov 06, 2009	52.37	52.37	51.30	52.37	2,035	-0.83(-1.56%)
Nov 05, 2009	53.20	53.20	51.99	53.20	1,233	-0.14(-0.26%)
Nov 04, 2009	53.45	53.45	53.34	53.34	681	-0.05(-0.09%)
Nov 03, 2009	51.50	53.40	51.50	53.39	1,330	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.