Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.81	12.42	11.81	12.39	130,355	-0.03(-0.24%)
Jan 30, 2019	12.31	12.45	12.30	12.42	114,588	+0.10(+0.81%)
Jan 29, 2019	12.31	12.36	12.30	12.32	175,515	+0.13(+1.07%)
Jan 28, 2019	12.18	12.21	12.14	12.19	140,035	-0.12(-1.02%)
Jan 25, 2019	12.28	12.34	12.28	12.31	55,500	+0.02(+0.16%)
Jan 24, 2019	12.27	12.30	12.24	12.29	187,770	+0.01(+0.04%)
Jan 23, 2019	12.28	12.35	12.28	12.29	95,407	+0.03(+0.29%)
Jan 22, 2019	12.24	12.33	12.21	12.26	129,429	-0.13(-1.05%)
Jan 18, 2019	12.29	12.40	12.29	12.38	139,700	+0.04(+0.28%)
Jan 17, 2019	12.34	12.39	12.31	12.35	223,716	-0.12(-0.92%)
Jan 16, 2019	12.40	12.49	12.40	12.46	283,458	+0.03(+0.20%)
Jan 15, 2019	12.41	12.45	12.31	12.44	218,390	+0.22(+1.80%)
Jan 14, 2019	12.22	12.25	12.18	12.22	250,493	-0.04(-0.29%)
Jan 11, 2019	12.16	12.31	12.16	12.26	420,600	-0.18(-1.45%)
Jan 10, 2019	12.39	12.48	12.37	12.44	183,256	+0.17(+1.39%)
Jan 09, 2019	12.25	12.30	12.21	12.27	94,320	-0.14(-1.13%)
Jan 08, 2019	12.38	12.43	12.34	12.40	170,620	+0.19(+1.60%)
Jan 07, 2019	12.12	12.25	12.12	12.21	140,665	-0.25(-2.01%)
Jan 04, 2019	12.23	12.46	12.20	12.46	187,200	+0.56(+4.66%)
Jan 03, 2019	11.92	11.97	11.87	11.90	174,891	+0.02(+0.17%)
Jan 02, 2019	11.72	11.91	11.70	11.88	148,982	+0.04(+0.30%)
Dec 31, 2018	11.84	11.89	11.75	11.85	742,600	-0.02(-0.17%)
Dec 28, 2018	11.87	11.93	11.78	11.87	194,900	+0.14(+1.19%)
Dec 27, 2018	11.49	11.73	11.45	11.73	498,409	+0.25(+2.18%)
Dec 26, 2018	11.31	11.53	11.31	11.48	174,168	+0.05(+0.44%)
Dec 24, 2018	11.50	11.55	11.37	11.43	132,700	-0.03(-0.26%)
Dec 21, 2018	11.63	11.63	11.46	11.46	152,000	-0.39(-3.29%)
Dec 20, 2018	11.79	11.85	11.77	11.85	293,668	+0.23(+1.98%)
Dec 19, 2018	11.72	11.84	11.59	11.62	118,444	-0.15(-1.23%)
Dec 18, 2018	11.75	11.84	11.75	11.77	149,492	+0.18(+1.51%)
Dec 17, 2018	11.53	11.70	11.52	11.59	211,804	+0.07(+0.61%)
Dec 14, 2018	11.57	11.57	11.51	11.52	360,500	-0.07(-0.56%)
Dec 13, 2018	11.64	11.65	11.54	11.59	268,440	-0.07(-0.60%)
Dec 12, 2018	11.69	11.73	11.65	11.65	144,060	-0.04(-0.30%)
Dec 11, 2018	11.79	11.81	11.63	11.69	455,509	+0.10(+0.86%)
Dec 10, 2018	11.57	11.59	11.47	11.59	339,908	+0.07(+0.61%)
Dec 07, 2018	11.68	11.68	11.49	11.52	221,100	-0.05(-0.41%)
Dec 06, 2018	11.48	11.61	11.39	11.57	530,642	+0.04(+0.33%)
Dec 04, 2018	11.66	11.69	11.50	11.53	282,900	-0.28(-2.37%)
Dec 03, 2018	11.78	11.83	11.73	11.81	179,265	+0.17(+1.46%)
Nov 30, 2018	11.62	11.67	11.61	11.64	112,400	+0.16(+1.39%)
Nov 29, 2018	11.46	11.51	11.45	11.48	175,395	-0.51(-4.25%)
Nov 28, 2018	11.90	12.01	11.85	11.99	203,263	+0.42(+3.59%)
Nov 27, 2018	11.51	11.62	11.51	11.57	449,991	+0.15(+1.36%)
Nov 26, 2018	11.41	11.49	11.40	11.42	178,806	-0.01(-0.09%)
Nov 23, 2018	11.61	11.61	11.39	11.43	73,300	+0.14(+1.28%)
Nov 21, 2018		11.29	11.29	11.29	0	+0.13(+1.21%)
Nov 20, 2018	11.21	11.28	11.14	11.15	300,917	-0.03(-0.22%)
Nov 19, 2018	11.20	11.29	11.16	11.18	151,680	+0.02(+0.13%)
Nov 16, 2018	11.11	11.17	11.09	11.16	117,400	+0.24(+2.20%)
Nov 15, 2018	10.87	10.95	10.86	10.92	292,735	+0.09(+0.83%)
Nov 14, 2018	10.80	10.88	10.77	10.83	160,757	+0.05(+0.46%)
Nov 13, 2018	10.78	10.80	10.74	10.78	344,126	+0.16(+1.51%)
Nov 12, 2018	10.70	10.75	10.60	10.62	264,093	+0.02(+0.24%)
Nov 09, 2018	10.58	10.68	10.56	10.60	110,700	-0.32(-2.98%)
Nov 08, 2018	10.95	11.08	10.92	10.92	203,830	+0.07(+0.65%)
Nov 07, 2018	10.72	10.86	10.72	10.85	291,025	+0.20(+1.88%)
Nov 06, 2018	10.68	10.73	10.62	10.65	529,744	-0.02(-0.19%)
Nov 05, 2018	10.68	10.80	10.65	10.67	378,837	+0.20(+1.91%)
Nov 02, 2018	10.60	10.65	10.47	10.47	216,700	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.