Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.15			15.94	234,670	+0.09(+0.57%)
Jan 28, 2022	15.75	15.85	15.52	15.85	170,638	+0.22(+1.41%)
Jan 27, 2022	15.63	15.64	15.53	15.63	155,831	+0.15(+0.97%)
Jan 26, 2022	15.95	15.95	15.42	15.48	176,196	-0.56(-3.49%)
Jan 25, 2022	16.42	16.42	15.71	16.04	141,141	+0.47(+3.02%)
Jan 24, 2022	15.07	15.59	15.07	15.57	276,160	-0.01(-0.06%)
Jan 21, 2022	16.07	16.07	15.56	15.58	687,602	-0.04(-0.26%)
Jan 20, 2022	15.63	15.78	15.61	15.62	350,352	-0.01(-0.06%)
Jan 19, 2022	16.16	16.16	15.43	15.63	971,901	+0.05(+0.32%)
Jan 18, 2022	15.49	15.93	15.45	15.58	534,385	+0.06(+0.39%)
Jan 14, 2022				15.52	0	+0.08(+0.52%)
Jan 13, 2022	15.68	15.68	15.10	15.44	266,872	-0.14(-0.90%)
Jan 12, 2022	15.20	15.20	15.20	15.58	253,229	-0.03(-0.19%)
Jan 11, 2022	15.47	15.63	15.47	15.61	378,502	+0.34(+2.23%)
Jan 10, 2022	14.75	15.29	14.75	15.27	268,962	+0.05(+0.33%)
Jan 07, 2022	15.40	15.40	15.12	15.22	193,794	+0.00(+0.00%)
Jan 06, 2022	15.19	15.24	15.18	15.22	101,503	+0.14(+0.93%)
Jan 05, 2022	15.00	15.14	15.00	15.08	207,742	+0.31(+2.10%)
Jan 04, 2022	14.70	14.84	14.66	14.77	399,675	+0.11(+0.75%)
Jan 03, 2022	14.14	15.03	14.14	14.66	220,836	+0.01(+0.07%)
Dec 31, 2021	14.31	14.71	14.31	14.65	117,498	+0.06(+0.41%)
Dec 30, 2021	15.05	15.05	14.50	14.59	156,003	+0.05(+0.34%)
Dec 29, 2021	14.45	14.79	14.26	14.54	173,937	-0.16(-1.09%)
Dec 28, 2021	14.40	14.78	14.39	14.70	153,487	+0.13(+0.89%)
Dec 27, 2021	14.25	14.78	14.25	14.57	214,014	-0.22(-1.52%)
Dec 23, 2021	14.35	14.86	14.35	14.79	164,515	+0.02(+0.10%)
Dec 22, 2021	14.28	14.78	14.28	14.78	108,663	-0.05(-0.34%)
Dec 21, 2021	14.50	15.25	14.50	14.83	153,981	-0.03(-0.20%)
Dec 20, 2021	14.57	15.09	14.57	14.86	549,949	-0.18(-1.20%)
Dec 17, 2021	15.16	15.16	14.90	15.04	398,955	+0.10(+0.67%)
Dec 16, 2021	14.52	15.20	14.52	14.94	309,318	+0.15(+1.01%)
Dec 15, 2021	14.28	14.79	14.28	14.79	246,376	+0.03(+0.20%)
Dec 14, 2021	14.50	14.97	14.50	14.76	291,551	+0.14(+0.99%)
Dec 13, 2021	14.25	15.07	14.25	14.62	162,897	-0.04(-0.31%)
Dec 10, 2021	14.29	15.17	14.29	14.66	253,349	-0.13(-0.88%)
Dec 09, 2021	15.11	15.11	14.34	14.79	195,743	+0.12(+0.82%)
Dec 08, 2021	14.80	14.94	14.64	14.67	149,618	-0.13(-0.88%)
Dec 07, 2021	14.87	15.02	14.72	14.80	184,557	+0.08(+0.54%)
Dec 06, 2021	15.14	15.14	14.50	14.72	225,991	+0.25(+1.69%)
Dec 03, 2021	14.53	14.80	14.40	14.47	103,695	+0.03(+0.17%)
Dec 02, 2021	14.25	14.61	14.25	14.45	171,692	+0.07(+0.49%)
Dec 01, 2021	14.49	14.58	14.38	14.38	235,027	-0.11(-0.76%)
Nov 30, 2021	14.94	14.94	14.25	14.49	435,358	-0.23(-1.56%)
Nov 29, 2021	14.29	14.75	14.29	14.72	387,357	+0.12(+0.82%)
Nov 26, 2021	14.84	15.27	14.40	14.60	66,109	-0.29(-1.95%)
Nov 24, 2021	15.31	15.31	14.73	14.89	134,288	+0.10(+0.68%)
Nov 23, 2021	14.81	14.82	14.74	14.79	143,071	-0.07(-0.47%)
Nov 22, 2021	15.40	15.40	14.83	14.86	115,984	-0.06(-0.40%)
Nov 19, 2021	14.50	14.92	14.50	14.92	178,931	+0.03(+0.20%)
Nov 18, 2021	14.90	14.92	14.89	14.89	179,246	+0.02(+0.13%)
Nov 17, 2021	14.50	15.00	14.50	14.87	131,811	-0.14(-0.93%)
Nov 16, 2021	15.04	15.07	15.00	15.01	202,612	-0.01(-0.08%)
Nov 15, 2021	15.56	15.56	14.66	15.02	159,548	-0.09(-0.58%)
Nov 12, 2021	15.04	15.14	15.01	15.11	70,194	+0.25(+1.68%)
Nov 11, 2021	14.88	14.89	14.83	14.86	117,358	-0.05(-0.34%)
Nov 10, 2021	14.85			14.91	110,180	-0.08(-0.52%)
Nov 09, 2021	15.04	15.04	14.94	14.99	97,419	-0.01(-0.05%)
Nov 08, 2021	14.85	15.62	14.85	14.99	107,122	-0.23(-1.48%)
Nov 05, 2021	15.04	15.22	15.04	15.22	78,900	+0.23(+1.53%)
Nov 04, 2021	14.51	14.99	14.51	14.99	95,871	-0.02(-0.15%)
Nov 03, 2021	14.96	15.04	14.89	15.01	81,367	+0.05(+0.35%)
Nov 02, 2021	15.00	15.05	14.90	14.96	64,235	-0.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.