Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0025	0.0028	0.0025	0.0025	1,900	-0.00(-10.68%)
Jan 29, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jan 26, 2018	0.0028	0.0028	0.0028	0.0028	2,200	+0.00(+0.00%)
Jan 25, 2018	0.0028	0.0028	0.0028	0.0028	292	+0.00(+5.11%)
Jan 24, 2018	0.0027	0.0027	0.0025	0.0027	1,250	+0.00(+6.52%)
Jan 23, 2018	0.0025	0.0025	0.0025	0.0025	1,190	+0.00(+0.00%)
Jan 18, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 17, 2018	0.0022	0.0028	0.0022	0.0025	40,465	+0.00(+13.64%)
Jan 16, 2018	0.0024	0.0024	0.0022	0.0022	400	+0.00(+0.00%)
Jan 12, 2018		0.0022	0.0022	0.0022	0	-0.00(-6.78%)
Jan 11, 2018	0.0022	0.0024	0.0022	0.0024	645	+0.00(+7.27%)
Jan 10, 2018	0.0022	0.0022	0.0022	0.0022	94,821	+0.00(+0.00%)
Jan 09, 2018	0.0026	0.0026	0.0022	0.0022	15,630	+0.00(+0.00%)
Jan 08, 2018	0.0022	0.0022	0.0022	0.0022	1,400	-0.00(-45.00%)
Jan 05, 2018	0.0025	0.0040	0.0022	0.0040	22,500	+0.00(+60.00%)
Jan 04, 2018	0.0026	0.0026	0.0025	0.0025	10,500	+0.00(+0.00%)
Jan 03, 2018	0.0022	0.0039	0.0022	0.0025	1,600	-0.00(-37.50%)
Jan 02, 2018	0.0022	0.0040	0.0022	0.0040	23,000	+0.00(+81.00%)
Dec 29, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.45%)
Dec 28, 2017	0.0025	0.0025	0.0022	0.0022	7,350	-0.00(-12.00%)
Dec 27, 2017	0.0025	0.0025	0.0025	0.0025	209	+0.00(+0.00%)
Dec 26, 2017	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Dec 22, 2017	0.0025	0.0025	0.0025	0.0025	4,000	+0.00(+0.00%)
Dec 21, 2017	0.0025	0.0030	0.0025	0.0025	20,200	-0.00(-7.41%)
Dec 20, 2017	0.0025	0.0027	0.0025	0.0027	8,323	-0.00(-10.00%)
Dec 19, 2017	0.0030	0.0043	0.0030	0.0030	14,425	+0.00(+0.00%)
Dec 18, 2017	0.0030	0.0030	0.0030	0.0030	13,135	-0.00(-30.23%)
Dec 15, 2017	0.0030	0.0043	0.0030	0.0043	19,570	+0.00(+43.33%)
Dec 14, 2017	0.0030	0.0033	0.0030	0.0030	4,646	+0.00(+0.00%)
Dec 13, 2017	0.0033	0.0033	0.0030	0.0030	24,000	+0.00(+0.30%)
Dec 12, 2017	0.0045	0.0049	0.0030	0.0030	36,000	+0.00(+19.64%)
Dec 11, 2017	0.0031	0.0031	0.0025	0.0025	3,100	-0.00(-46.35%)
Dec 08, 2017	0.0045	0.0047	0.0025	0.0047	20,960	-0.00(-6.80%)
Dec 07, 2017	0.0030	0.0050	0.0030	0.0050	66,851	+0.00(+100.00%)
Dec 06, 2017	0.0055	0.0055	0.0025	0.0025	20,400	-0.00(-21.63%)
Dec 04, 2017		0.0032	0.0032	0.0032	0	+0.00(+27.60%)
Dec 01, 2017	0.0055	0.0055	0.0025	0.0025	8,000	+0.00(+0.00%)
Nov 30, 2017	0.0025	0.0032	0.0025	0.0025	4,600	+0.00(+0.00%)
Nov 29, 2017	0.0025	0.0055	0.0025	0.0025	2,334	+0.00(+0.00%)
Nov 28, 2017	0.0021	0.0032	0.0021	0.0025	36,450	+0.00(+19.05%)
Nov 27, 2017	0.0021	0.0021	0.0021	0.0021	25,000	-0.00(-61.96%)
Nov 22, 2017		0.0055	0.0055	0.0055	0	-0.00(-6.28%)
Nov 21, 2017	0.0021	0.0059	0.0021	0.0059	9,829	+0.00(+180.48%)
Nov 20, 2017	0.0025	0.0025	0.0021	0.0021	2,300	-0.00(-32.26%)
Nov 17, 2017	0.0031	0.0031	0.0031	0.0031	170	+0.00(+47.62%)
Nov 16, 2017	0.0059	0.0059	0.0021	0.0021	1,000	+0.00(+0.00%)
Nov 14, 2017		0.0021	0.0021	0.0021	0	-0.00(-32.26%)
Nov 13, 2017	0.0031	0.0038	0.0031	0.0031	160,700	+0.00(+0.00%)
Nov 09, 2017		0.0031	0.0031	0.0031	0	-0.00(-10.92%)
Nov 08, 2017	0.0069	0.0069	0.0031	0.0035	7,230	+0.00(+12.26%)
Nov 07, 2017	0.0040	0.0040	0.0031	0.0031	6,700	+0.00(+0.00%)
Nov 06, 2017	0.0031	0.0031	0.0031	0.0031	1,540	+0.00(+0.00%)
Nov 03, 2017	0.0035	0.0040	0.0035	0.0031	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.