Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.56	11.58	11.48	11.53	281,261	-0.01(-0.09%)
Jan 30, 2017	11.57	11.60	11.38	11.54	220,886	-0.08(-0.65%)
Jan 27, 2017	11.61	11.64	11.47	11.62	1,677,215	+0.11(+0.91%)
Jan 26, 2017	11.55	11.69	11.50	11.51	116,852	-0.05(-0.43%)
Jan 25, 2017	11.31	11.56	11.31	11.56	37,321	+0.10(+0.87%)
Jan 24, 2017	11.61	11.61	11.33	11.46	66,038	+0.08(+0.70%)
Jan 23, 2017	11.42	11.48	11.34	11.38	26,368	-0.04(-0.35%)
Jan 20, 2017	11.18	11.50	11.18	11.42	21,025	+0.00(+0.00%)
Jan 19, 2017	11.84	11.84	11.39	11.42	31,221	-0.09(-0.78%)
Jan 18, 2017	11.55	11.61	11.47	11.51	71,032	-0.08(-0.69%)
Jan 17, 2017	11.70	11.70	11.56	11.59	32,528	-0.09(-0.77%)
Jan 13, 2017		11.68	11.68	11.68	0	-0.09(-0.77%)
Jan 12, 2017	11.65	11.80	11.65	11.77	69,273	+0.10(+0.87%)
Jan 11, 2017	11.70	11.74	11.54	11.67	94,938	-0.01(-0.09%)
Jan 10, 2017	11.80	11.80	11.66	11.68	42,527	-0.05(-0.43%)
Jan 09, 2017	11.55	11.76	11.55	11.73	33,430	+0.20(+1.73%)
Jan 06, 2017	11.53	11.55	11.50	11.53	33,328	-0.03(-0.22%)
Jan 05, 2017	11.74	11.74	11.30	11.55	122,149	+0.17(+1.54%)
Jan 04, 2017	11.16	11.38	11.16	11.38	55,624	+0.17(+1.47%)
Jan 03, 2017	11.20	11.30	11.04	11.21	43,596	+0.20(+1.77%)
Dec 30, 2016		11.02	11.02	11.02	0	-0.10(-0.85%)
Dec 29, 2016	11.11	11.13	11.10	11.12	30,644	+0.14(+1.32%)
Dec 28, 2016	10.94	10.99	10.93	10.97	27,836	-0.01(-0.14%)
Dec 27, 2016	11.20	11.20	10.81	10.98	24,685	-0.04(-0.32%)
Dec 23, 2016		11.02	11.02	11.02	0	-0.07(-0.63%)
Dec 22, 2016	10.95	11.09	10.95	11.09	692,428	+0.05(+0.45%)
Dec 21, 2016	11.27	11.27	10.90	11.04	27,438	+0.05(+0.45%)
Dec 20, 2016	11.04	11.21	10.85	10.99	94,944	+0.16(+1.48%)
Dec 19, 2016	10.86	10.89	10.82	10.83	47,210	-0.09(-0.82%)
Dec 16, 2016	11.00	11.00	10.91	10.92	30,993	-0.08(-0.73%)
Dec 15, 2016	10.83	11.14	10.83	11.00	30,913	+0.08(+0.73%)
Dec 14, 2016	10.98	11.20	10.92	10.92	22,814	-0.19(-1.67%)
Dec 13, 2016	11.20	11.20	10.91	11.11	29,602	+0.04(+0.41%)
Dec 12, 2016	11.20	11.20	10.91	11.06	53,193	+0.00(+0.00%)
Dec 09, 2016	10.99	11.07	10.96	11.06	34,368	+0.13(+1.19%)
Dec 08, 2016	10.89	10.94	10.85	10.93	50,251	+0.03(+0.28%)
Dec 07, 2016	10.78	10.91	10.76	10.90	148,168	+0.18(+1.63%)
Dec 06, 2016	10.78	10.78	10.64	10.72	25,186	-0.05(-0.51%)
Dec 05, 2016	10.99	10.99	10.75	10.78	18,423	-0.03(-0.28%)
Dec 02, 2016	10.98	10.99	10.61	10.81	26,837	-0.05(-0.46%)
Dec 01, 2016	10.87	10.87	10.73	10.86	60,661	+0.14(+1.31%)
Nov 30, 2016	10.79	10.79	10.66	10.72	56,700	-0.02(-0.23%)
Nov 29, 2016	10.80	10.80	10.66	10.74	25,603	+0.10(+0.94%)
Nov 28, 2016	10.66	10.72	10.63	10.64	21,839	-0.09(-0.79%)
Nov 25, 2016	10.74	10.79	10.65	10.73	15,361	+0.14(+1.37%)
Nov 23, 2016		10.59	10.59	10.59	0	+0.06(+0.52%)
Nov 22, 2016	10.50	10.59	10.43	10.53	28,694	+0.03(+0.29%)
Nov 21, 2016	10.35	10.53	10.35	10.50	43,655	+0.09(+0.86%)
Nov 18, 2016	10.42	10.42	10.40	10.41	7,761	-0.05(-0.48%)
Nov 17, 2016	10.46	10.56	10.43	10.46	33,135	-0.09(-0.85%)
Nov 16, 2016	10.51	10.58	10.41	10.55	47,625	-0.05(-0.47%)
Nov 15, 2016	10.43	10.60	10.41	10.60	34,777	+0.03(+0.28%)
Nov 14, 2016	10.76	10.76	10.38	10.57	52,047	+0.15(+1.44%)
Nov 11, 2016	10.41	10.46	10.33	10.42	73,562	+0.30(+2.96%)
Nov 10, 2016	10.07	10.17	10.02	10.12	61,382	+0.01(+0.15%)
Nov 09, 2016	10.10	10.21	10.10	10.11	93,065	-0.09(-0.93%)
Nov 08, 2016	10.15	10.23	10.14	10.20	36,323	-0.32(-3.00%)
Nov 07, 2016	10.40	10.54	10.40	10.52	24,116	+0.25(+2.39%)
Nov 04, 2016	10.13	10.43	10.13	10.27	54,978	-0.28(-2.65%)
Nov 03, 2016	10.55	10.61	10.51	10.55	25,566	+0.10(+0.96%)
Nov 02, 2016	10.53	10.56	10.44	10.45	9,509	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.