Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	0.0098	0.0098	0.0098	0.0098	0	+0.00(+3.16%)
Jan 27, 2011	0.0095	0.0095	0.0095	0.0095	300	+0.00(+0.00%)
Jan 25, 2011		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jan 24, 2011	0.0100	0.0100	0.0095	0.0095	42,500	-0.00(-29.63%)
Jan 21, 2011	0.0100	0.0135	0.0100	0.0135	17,200	+0.00(+35.00%)
Jan 14, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 11, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 03, 2011		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Dec 30, 2010		0.0095	0.0095	0.0095	0	+0.00(+72.73%)
Dec 29, 2010	0.0105	0.0120	0.0055	0.0055	100,000	-0.01(-47.62%)
Dec 28, 2010	0.0105	0.0105	0.0105	0.0105	10,000	+0.00(+0.00%)
Dec 27, 2010	0.0105	0.0105	0.0105	0.0105	2,000	+0.00(+0.00%)
Dec 21, 2010		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Dec 20, 2010	0.0150	0.0150	0.0105	0.0105	84,500	-0.00(-30.00%)
Dec 16, 2010		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 15, 2010	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 13, 2010	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Dec 06, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 02, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 01, 2010	0.0200	0.0200	0.0200	0.0200	22,648	+0.00(+0.00%)
Nov 30, 2010	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Nov 29, 2010	0.0200	0.0200	0.0200	0.0200	64,300	+0.00(+0.00%)
Nov 24, 2010	0.0200	0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Nov 18, 2010	0.0210	0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Nov 17, 2010	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Nov 16, 2010	0.0200	0.0200	0.0200	0.0200	147,000	+0.00(+0.00%)
Nov 12, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 11, 2010	0.0200	0.0200	0.0200	0.0200	32,000	-0.01(-20.00%)
Nov 10, 2010	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Nov 08, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.